日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7297 |
0.0591 |
0.55 |
2025/01/17 |
10.6706 |
0.0569 |
0.54 |
2025/01/16 |
10.6137 |
0.0186 |
0.18 |
2025/01/15 |
10.5951 |
0.112 |
1.07 |
2025/01/14 |
10.4831 |
0.0081 |
0.08 |
2025/01/13 |
10.4750 |
0.0052 |
0.05 |
2025/01/10 |
10.4698 |
-0.0988 |
-0.93 |
2025/01/09 |
10.5686 |
0.0028 |
0.03 |
2025/01/08 |
10.5658 |
0.0032 |
0.03 |
2025/01/07 |
10.5626 |
-0.0532 |
-0.5 |
2025/01/06 |
10.6158 |
0.0219 |
0.21 |
2025/01/03 |
10.5939 |
0.0514 |
0.49 |
2025/01/02 |
10.5425 |
-0.0511 |
-0.48 |
2024/12/31 |
10.5936 |
-0.0081 |
-0.08 |
2024/12/30 |
10.6017 |
-0.055 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6567 |
-0.0504 |
-0.47 |
2024/12/26 |
10.7071 |
0.0051 |
0.05 |
2024/12/24 |
10.7020 |
0.0548 |
0.51 |
2024/12/23 |
10.6472 |
0.0326 |
0.31 |
2024/12/20 |
10.6146 |
0.0474 |
0.45 |
2024/12/19 |
10.5672 |
-0.0311 |
-0.29 |
2024/12/18 |
10.5983 |
-0.1765 |
-1.64 |
2024/12/17 |
10.7748 |
-0.0291 |
-0.27 |
2024/12/16 |
10.8039 |
0.005 |
0.05 |
2024/12/13 |
10.7989 |
-0.0218 |
-0.2 |
2024/12/12 |
10.8207 |
-0.0509 |
-0.47 |
2024/12/11 |
10.8716 |
0.0425 |
0.39 |
2024/12/10 |
10.8291 |
-0.0151 |
-0.14 |
2024/12/09 |
10.8442 |
-0.0427 |
-0.39 |
2024/12/06 |
10.8869 |
0.0233 |
0.21 |
|