日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.5197 |
0.0635 |
0.55 |
2025/01/17 |
11.4562 |
0.0611 |
0.54 |
2025/01/16 |
11.3951 |
0.0199 |
0.17 |
2025/01/15 |
11.3752 |
0.1203 |
1.07 |
2025/01/14 |
11.2549 |
0.0087 |
0.08 |
2025/01/13 |
11.2462 |
0.0055 |
0.05 |
2025/01/10 |
11.2407 |
-0.106 |
-0.93 |
2025/01/09 |
11.3467 |
0.003 |
0.03 |
2025/01/08 |
11.3437 |
0.0034 |
0.03 |
2025/01/07 |
11.3403 |
-0.0571 |
-0.5 |
2025/01/06 |
11.3974 |
0.0235 |
0.21 |
2025/01/03 |
11.3739 |
0.0552 |
0.49 |
2025/01/02 |
11.3187 |
-0.0075 |
-0.07 |
2024/12/31 |
11.3262 |
-0.0086 |
-0.08 |
2024/12/30 |
11.3348 |
-0.0588 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
11.3936 |
-0.0539 |
-0.47 |
2024/12/26 |
11.4475 |
0.0055 |
0.05 |
2024/12/24 |
11.4420 |
0.0585 |
0.51 |
2024/12/23 |
11.3835 |
0.0349 |
0.31 |
2024/12/20 |
11.3486 |
0.0506 |
0.45 |
2024/12/19 |
11.2980 |
-0.0332 |
-0.29 |
2024/12/18 |
11.3312 |
-0.1887 |
-1.64 |
2024/12/17 |
11.5199 |
-0.0311 |
-0.27 |
2024/12/16 |
11.5510 |
0.0054 |
0.05 |
2024/12/13 |
11.5456 |
-0.0233 |
-0.2 |
2024/12/12 |
11.5689 |
-0.0545 |
-0.47 |
2024/12/11 |
11.6234 |
0.0454 |
0.39 |
2024/12/10 |
11.5780 |
-0.0161 |
-0.14 |
2024/12/09 |
11.5941 |
-0.0457 |
-0.39 |
2024/12/06 |
11.6398 |
0.025 |
0.22 |
|