日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2707 |
0.0442 |
0.43 |
2025/01/17 |
10.2265 |
0.004 |
0.04 |
2025/01/16 |
10.2225 |
0.0075 |
0.07 |
2025/01/15 |
10.2150 |
0.053 |
0.52 |
2025/01/14 |
10.1620 |
0.0123 |
0.12 |
2025/01/13 |
10.1497 |
-0.0341 |
-0.33 |
2025/01/10 |
10.1838 |
-0.0357 |
-0.35 |
2025/01/09 |
10.2195 |
-0.0035 |
-0.03 |
2025/01/08 |
10.2230 |
-0.0095 |
-0.09 |
2025/01/07 |
10.2325 |
-0.0259 |
-0.25 |
2025/01/06 |
10.2584 |
0.0067 |
0.07 |
2025/01/03 |
10.2517 |
0.0166 |
0.16 |
2025/01/02 |
10.2351 |
0.0157 |
0.15 |
2024/12/31 |
10.2194 |
-0.0166 |
-0.16 |
2024/12/30 |
10.2360 |
0.0029 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2331 |
-0.0112 |
-0.11 |
2024/12/26 |
10.2443 |
0.001 |
0.01 |
2024/12/24 |
10.2433 |
-0.0011 |
-0.01 |
2024/12/23 |
10.2444 |
-0.0148 |
-0.14 |
2024/12/20 |
10.2592 |
0.0175 |
0.17 |
2024/12/19 |
10.2417 |
-0.0106 |
-0.1 |
2024/12/18 |
10.2523 |
-0.0328 |
-0.32 |
2024/12/17 |
10.2851 |
0.0067 |
0.07 |
2024/12/16 |
10.2784 |
0.009 |
0.09 |
2024/12/13 |
10.2694 |
-0.0203 |
-0.2 |
2024/12/12 |
10.2897 |
-0.001 |
-0.01 |
2024/12/11 |
10.2907 |
0.0001 |
0 |
2024/12/10 |
10.2906 |
0.0148 |
0.14 |
2024/12/09 |
10.2758 |
0.0036 |
0.04 |
2024/12/06 |
10.2722 |
0.0146 |
0.14 |
|