日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6126 |
0.0457 |
0.43 |
2025/01/17 |
10.5669 |
0.004 |
0.04 |
2025/01/16 |
10.5629 |
0.0078 |
0.07 |
2025/01/15 |
10.5551 |
0.0547 |
0.52 |
2025/01/14 |
10.5004 |
0.0128 |
0.12 |
2025/01/13 |
10.4876 |
-0.0352 |
-0.33 |
2025/01/10 |
10.5228 |
-0.0369 |
-0.35 |
2025/01/09 |
10.5597 |
-0.0037 |
-0.04 |
2025/01/08 |
10.5634 |
-0.0098 |
-0.09 |
2025/01/07 |
10.5732 |
-0.0267 |
-0.25 |
2025/01/06 |
10.5999 |
0.0069 |
0.07 |
2025/01/03 |
10.5930 |
0.0171 |
0.16 |
2025/01/02 |
10.5759 |
0.0338 |
0.32 |
2024/12/31 |
10.5421 |
-0.0171 |
-0.16 |
2024/12/30 |
10.5592 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5562 |
-0.0116 |
-0.11 |
2024/12/26 |
10.5678 |
0.0011 |
0.01 |
2024/12/24 |
10.5667 |
-0.0011 |
-0.01 |
2024/12/23 |
10.5678 |
-0.0153 |
-0.14 |
2024/12/20 |
10.5831 |
0.018 |
0.17 |
2024/12/19 |
10.5651 |
-0.0109 |
-0.1 |
2024/12/18 |
10.5760 |
-0.0338 |
-0.32 |
2024/12/17 |
10.6098 |
0.0068 |
0.06 |
2024/12/16 |
10.6030 |
0.0094 |
0.09 |
2024/12/13 |
10.5936 |
-0.021 |
-0.2 |
2024/12/12 |
10.6146 |
-0.001 |
-0.01 |
2024/12/11 |
10.6156 |
0.0001 |
0 |
2024/12/10 |
10.6155 |
0.0152 |
0.14 |
2024/12/09 |
10.6003 |
0.0037 |
0.03 |
2024/12/06 |
10.5966 |
0.0152 |
0.14 |
|