日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7346 |
0.0391 |
0.37 |
2025/01/20 |
10.6955 |
-0.0005 |
0 |
2025/01/17 |
10.6960 |
0.0092 |
0.09 |
2025/01/16 |
10.6868 |
0.0307 |
0.29 |
2025/01/15 |
10.6561 |
0.0783 |
0.74 |
2025/01/14 |
10.5778 |
0.0086 |
0.08 |
2025/01/13 |
10.5692 |
-0.0223 |
-0.21 |
2025/01/10 |
10.5915 |
-0.039 |
-0.37 |
2025/01/09 |
10.6305 |
0.0029 |
0.03 |
2025/01/08 |
10.6276 |
-0.0144 |
-0.14 |
2025/01/07 |
10.6420 |
-0.032 |
-0.3 |
2025/01/06 |
10.6740 |
-0.0127 |
-0.12 |
2025/01/03 |
10.6867 |
-0.0159 |
-0.15 |
2025/01/02 |
10.7026 |
-0.0018 |
-0.02 |
2024/12/31 |
10.7044 |
-0.0081 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7125 |
0.0298 |
0.28 |
2024/12/27 |
10.6827 |
-0.0183 |
-0.17 |
2024/12/26 |
10.7010 |
0.0043 |
0.04 |
2024/12/25 |
10.6967 |
0.0008 |
0.01 |
2024/12/24 |
10.6959 |
0.0094 |
0.09 |
2024/12/23 |
10.6865 |
-0.0322 |
-0.3 |
2024/12/20 |
10.7187 |
0.0205 |
0.19 |
2024/12/19 |
10.6982 |
-0.06 |
-0.56 |
2024/12/18 |
10.7582 |
-0.0483 |
-0.45 |
2024/12/17 |
10.8065 |
-0.0013 |
-0.01 |
2024/12/16 |
10.8078 |
-0.0004 |
0 |
2024/12/13 |
10.8082 |
-0.0414 |
-0.38 |
2024/12/12 |
10.8496 |
-0.0352 |
-0.32 |
2024/12/11 |
10.8848 |
-0.0203 |
-0.19 |
2024/12/10 |
10.9051 |
-0.0037 |
-0.03 |
|