日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.5600 |
0.15 |
1.04 |
2025/01/17 |
14.4100 |
0.15 |
1.05 |
2025/01/16 |
14.2600 |
0.03 |
0.21 |
2025/01/15 |
14.2300 |
0.19 |
1.35 |
2025/01/14 |
14.0400 |
0.04 |
0.29 |
2025/01/13 |
14.0000 |
0.02 |
0.14 |
2025/01/10 |
13.9800 |
-0.22 |
-1.55 |
2025/01/09 |
14.2000 |
0.01 |
0.07 |
2025/01/08 |
14.1900 |
-0.03 |
-0.21 |
2025/01/07 |
14.2200 |
-0.06 |
-0.42 |
2025/01/06 |
14.2800 |
0.06 |
0.42 |
2025/01/03 |
14.2200 |
0.08 |
0.57 |
2025/01/02 |
14.1400 |
-0.01 |
-0.07 |
2024/12/31 |
14.1500 |
-0.02 |
-0.14 |
2024/12/30 |
14.1700 |
-0.11 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.2800 |
-0.08 |
-0.56 |
2024/12/26 |
14.3600 |
0.03 |
0.21 |
2024/12/24 |
14.3300 |
0.1 |
0.7 |
2024/12/23 |
14.2300 |
0.04 |
0.28 |
2024/12/20 |
14.1900 |
0.07 |
0.5 |
2024/12/19 |
14.1200 |
-0.02 |
-0.14 |
2024/12/18 |
14.1400 |
-0.27 |
-1.87 |
2024/12/17 |
14.4100 |
-0.1 |
-0.69 |
2024/12/16 |
14.5100 |
0.02 |
0.14 |
2024/12/13 |
14.4900 |
-0.18 |
-1.23 |
2024/12/12 |
14.6700 |
-0.03 |
-0.2 |
2024/12/11 |
14.7000 |
0.08 |
0.55 |
2024/12/10 |
14.6200 |
-0.05 |
-0.34 |
2024/12/09 |
14.6700 |
0.01 |
0.07 |
2024/12/06 |
14.6600 |
0 |
0 |
|