日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0974 |
0.1142 |
0.88 |
2025/01/17 |
12.9832 |
0.0644 |
0.5 |
2025/01/16 |
12.9188 |
0.0621 |
0.48 |
2025/01/15 |
12.8567 |
0.155 |
1.22 |
2025/01/14 |
12.7017 |
0.0505 |
0.4 |
2025/01/13 |
12.6512 |
-0.0409 |
-0.32 |
2025/01/10 |
12.6921 |
-0.1184 |
-0.92 |
2025/01/09 |
12.8105 |
-0.0103 |
-0.08 |
2025/01/08 |
12.8208 |
-0.0159 |
-0.12 |
2025/01/07 |
12.8367 |
-0.0716 |
-0.55 |
2025/01/06 |
12.9083 |
0.0679 |
0.53 |
2025/01/03 |
12.8404 |
0.0833 |
0.65 |
2025/01/02 |
12.7571 |
0.0297 |
0.23 |
2024/12/31 |
12.7274 |
-0.0237 |
-0.19 |
2024/12/30 |
12.7511 |
-0.053 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.8041 |
-0.0776 |
-0.6 |
2024/12/26 |
12.8817 |
0.0182 |
0.14 |
2024/12/25 |
12.8635 |
-0.0007 |
-0.01 |
2024/12/24 |
12.8642 |
0.0592 |
0.46 |
2024/12/23 |
12.8050 |
0.0346 |
0.27 |
2024/12/20 |
12.7704 |
0.0731 |
0.58 |
2024/12/19 |
12.6973 |
-0.0482 |
-0.38 |
2024/12/18 |
12.7455 |
-0.249 |
-1.92 |
2024/12/17 |
12.9945 |
-0.0688 |
-0.53 |
2024/12/16 |
13.0633 |
0.0428 |
0.33 |
2024/12/13 |
13.0205 |
-0.0459 |
-0.35 |
2024/12/12 |
13.0664 |
-0.0319 |
-0.24 |
2024/12/11 |
13.0983 |
0.0611 |
0.47 |
2024/12/10 |
13.0372 |
-0.1094 |
-0.83 |
2024/12/09 |
13.1466 |
-0.1112 |
-0.84 |
|