日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5559 |
0.0829 |
0.88 |
2025/01/17 |
9.4730 |
0.0469 |
0.5 |
2025/01/16 |
9.4261 |
0.0451 |
0.48 |
2025/01/15 |
9.3810 |
0.113 |
1.22 |
2025/01/14 |
9.2680 |
0.0367 |
0.4 |
2025/01/13 |
9.2313 |
-0.0301 |
-0.33 |
2025/01/10 |
9.2614 |
-0.0866 |
-0.93 |
2025/01/09 |
9.3480 |
-0.0076 |
-0.08 |
2025/01/08 |
9.3556 |
-0.0118 |
-0.13 |
2025/01/07 |
9.3674 |
-0.0523 |
-0.56 |
2025/01/06 |
9.4197 |
0.0492 |
0.53 |
2025/01/03 |
9.3705 |
0.0607 |
0.65 |
2025/01/02 |
9.3098 |
-0.0216 |
-0.23 |
2024/12/31 |
9.3314 |
-0.0175 |
-0.19 |
2024/12/30 |
9.3489 |
-0.0392 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3881 |
-0.0569 |
-0.6 |
2024/12/26 |
9.4450 |
0.0132 |
0.14 |
2024/12/25 |
9.4318 |
-0.0007 |
-0.01 |
2024/12/24 |
9.4325 |
0.0433 |
0.46 |
2024/12/23 |
9.3892 |
0.025 |
0.27 |
2024/12/20 |
9.3642 |
0.0535 |
0.57 |
2024/12/19 |
9.3107 |
-0.0354 |
-0.38 |
2024/12/18 |
9.3461 |
-0.1828 |
-1.92 |
2024/12/17 |
9.5289 |
-0.0506 |
-0.53 |
2024/12/16 |
9.5795 |
0.031 |
0.32 |
2024/12/13 |
9.5485 |
-0.0338 |
-0.35 |
2024/12/12 |
9.5823 |
-0.0235 |
-0.24 |
2024/12/11 |
9.6058 |
0.0446 |
0.47 |
2024/12/10 |
9.5612 |
-0.0803 |
-0.83 |
2024/12/09 |
9.6415 |
-0.0819 |
-0.84 |
|