日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1586 |
0.0089 |
0.12 |
2025/01/20 |
7.1497 |
-0.0053 |
-0.07 |
2025/01/17 |
7.1550 |
-0.0007 |
-0.01 |
2025/01/16 |
7.1557 |
0.014 |
0.2 |
2025/01/15 |
7.1417 |
0.0167 |
0.23 |
2025/01/14 |
7.1250 |
0.0058 |
0.08 |
2025/01/13 |
7.1192 |
-0.0124 |
-0.17 |
2025/01/10 |
7.1316 |
-0.0155 |
-0.22 |
2025/01/09 |
7.1471 |
0.0072 |
0.1 |
2025/01/08 |
7.1399 |
-0.0033 |
-0.05 |
2025/01/07 |
7.1432 |
-0.0118 |
-0.16 |
2025/01/06 |
7.1550 |
-0.0135 |
-0.19 |
2025/01/03 |
7.1685 |
-0.003 |
-0.04 |
2025/01/02 |
7.1715 |
-0.0256 |
-0.36 |
2024/12/31 |
7.1971 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.1977 |
0.0099 |
0.14 |
2024/12/27 |
7.1878 |
-0.0044 |
-0.06 |
2024/12/26 |
7.1922 |
0.0016 |
0.02 |
2024/12/24 |
7.1906 |
0.0001 |
0 |
2024/12/23 |
7.1905 |
-0.0104 |
-0.14 |
2024/12/20 |
7.2009 |
0.0055 |
0.08 |
2024/12/19 |
7.1954 |
-0.0368 |
-0.51 |
2024/12/18 |
7.2322 |
-0.024 |
-0.33 |
2024/12/17 |
7.2562 |
-0.0062 |
-0.09 |
2024/12/16 |
7.2624 |
-0.0017 |
-0.02 |
2024/12/13 |
7.2641 |
-0.0126 |
-0.17 |
2024/12/12 |
7.2767 |
-0.0129 |
-0.18 |
2024/12/11 |
7.2896 |
-0.0034 |
-0.05 |
2024/12/10 |
7.2930 |
-0.0063 |
-0.09 |
2024/12/09 |
7.2993 |
0.0007 |
0.01 |
|