日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5554 |
0.0829 |
0.88 |
2025/01/17 |
9.4725 |
0.0469 |
0.5 |
2025/01/16 |
9.4256 |
0.0451 |
0.48 |
2025/01/15 |
9.3805 |
0.113 |
1.22 |
2025/01/14 |
9.2675 |
0.0367 |
0.4 |
2025/01/13 |
9.2308 |
-0.0302 |
-0.33 |
2025/01/10 |
9.2610 |
-0.0865 |
-0.93 |
2025/01/09 |
9.3475 |
-0.0076 |
-0.08 |
2025/01/08 |
9.3551 |
-0.0118 |
-0.13 |
2025/01/07 |
9.3669 |
-0.0523 |
-0.56 |
2025/01/06 |
9.4192 |
0.0492 |
0.53 |
2025/01/03 |
9.3700 |
0.0607 |
0.65 |
2025/01/02 |
9.3093 |
-0.0218 |
-0.23 |
2024/12/31 |
9.3311 |
-0.0176 |
-0.19 |
2024/12/30 |
9.3487 |
-0.0391 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.3878 |
-0.057 |
-0.6 |
2024/12/26 |
9.4448 |
0.0132 |
0.14 |
2024/12/25 |
9.4316 |
-0.0007 |
-0.01 |
2024/12/24 |
9.4323 |
0.0433 |
0.46 |
2024/12/23 |
9.3890 |
0.025 |
0.27 |
2024/12/20 |
9.3640 |
0.0535 |
0.57 |
2024/12/19 |
9.3105 |
-0.0354 |
-0.38 |
2024/12/18 |
9.3459 |
-0.1828 |
-1.92 |
2024/12/17 |
9.5287 |
-0.0506 |
-0.53 |
2024/12/16 |
9.5793 |
0.031 |
0.32 |
2024/12/13 |
9.5483 |
-0.0337 |
-0.35 |
2024/12/12 |
9.5820 |
-0.0236 |
-0.25 |
2024/12/11 |
9.6056 |
0.0447 |
0.47 |
2024/12/10 |
9.5609 |
-0.0803 |
-0.83 |
2024/12/09 |
9.6412 |
-0.0819 |
-0.84 |
|