日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0379 |
0.0784 |
0.72 |
2025/01/17 |
10.9595 |
0.0532 |
0.49 |
2025/01/16 |
10.9063 |
0.0522 |
0.48 |
2025/01/15 |
10.8541 |
0.1294 |
1.21 |
2025/01/14 |
10.7247 |
0.0424 |
0.4 |
2025/01/13 |
10.6823 |
-0.0354 |
-0.33 |
2025/01/10 |
10.7177 |
-0.0991 |
-0.92 |
2025/01/09 |
10.8168 |
-0.0055 |
-0.05 |
2025/01/08 |
10.8223 |
-0.0099 |
-0.09 |
2025/01/07 |
10.8322 |
-0.0655 |
-0.6 |
2025/01/06 |
10.8977 |
0.0571 |
0.53 |
2025/01/03 |
10.8406 |
0.0753 |
0.7 |
2025/01/02 |
10.7653 |
0.0259 |
0.24 |
2024/12/31 |
10.7394 |
-0.0208 |
-0.19 |
2024/12/30 |
10.7602 |
-0.0457 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8059 |
-0.0668 |
-0.61 |
2024/12/26 |
10.8727 |
0.0156 |
0.14 |
2024/12/25 |
10.8571 |
-0.0008 |
-0.01 |
2024/12/24 |
10.8579 |
0.0477 |
0.44 |
2024/12/23 |
10.8102 |
0.0303 |
0.28 |
2024/12/20 |
10.7799 |
0.0632 |
0.59 |
2024/12/19 |
10.7167 |
-0.0394 |
-0.37 |
2024/12/18 |
10.7561 |
-0.2108 |
-1.92 |
2024/12/17 |
10.9669 |
-0.0576 |
-0.52 |
2024/12/16 |
11.0245 |
0.0365 |
0.33 |
2024/12/13 |
10.9880 |
-0.0325 |
-0.29 |
2024/12/12 |
11.0205 |
-0.0335 |
-0.3 |
2024/12/11 |
11.0540 |
0.0549 |
0.5 |
2024/12/10 |
10.9991 |
-0.1013 |
-0.91 |
2024/12/09 |
11.1004 |
-0.0914 |
-0.82 |
|