日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4248 |
0.067 |
0.72 |
2025/01/17 |
9.3578 |
0.0454 |
0.49 |
2025/01/16 |
9.3124 |
0.0446 |
0.48 |
2025/01/15 |
9.2678 |
0.1104 |
1.21 |
2025/01/14 |
9.1574 |
0.0363 |
0.4 |
2025/01/13 |
9.1211 |
-0.0302 |
-0.33 |
2025/01/10 |
9.1513 |
-0.0847 |
-0.92 |
2025/01/09 |
9.2360 |
-0.0047 |
-0.05 |
2025/01/08 |
9.2407 |
-0.0084 |
-0.09 |
2025/01/07 |
9.2491 |
-0.056 |
-0.6 |
2025/01/06 |
9.3051 |
0.0488 |
0.53 |
2025/01/03 |
9.2563 |
0.0643 |
0.7 |
2025/01/02 |
9.1920 |
-0.0125 |
-0.14 |
2024/12/31 |
9.2045 |
-0.0178 |
-0.19 |
2024/12/30 |
9.2223 |
-0.0392 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.2615 |
-0.0572 |
-0.61 |
2024/12/26 |
9.3187 |
0.0133 |
0.14 |
2024/12/25 |
9.3054 |
-0.0007 |
-0.01 |
2024/12/24 |
9.3061 |
0.0409 |
0.44 |
2024/12/23 |
9.2652 |
0.026 |
0.28 |
2024/12/20 |
9.2392 |
0.0542 |
0.59 |
2024/12/19 |
9.1850 |
-0.0338 |
-0.37 |
2024/12/18 |
9.2188 |
-0.1807 |
-1.92 |
2024/12/17 |
9.3995 |
-0.0494 |
-0.52 |
2024/12/16 |
9.4489 |
0.0313 |
0.33 |
2024/12/13 |
9.4176 |
-0.0279 |
-0.3 |
2024/12/12 |
9.4455 |
-0.0286 |
-0.3 |
2024/12/11 |
9.4741 |
0.047 |
0.5 |
2024/12/10 |
9.4271 |
-0.0868 |
-0.91 |
2024/12/09 |
9.5139 |
-0.0783 |
-0.82 |
|