日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0376 |
0.0784 |
0.72 |
2025/01/17 |
10.9592 |
0.0532 |
0.49 |
2025/01/16 |
10.9060 |
0.0521 |
0.48 |
2025/01/15 |
10.8539 |
0.1294 |
1.21 |
2025/01/14 |
10.7245 |
0.0424 |
0.4 |
2025/01/13 |
10.6821 |
-0.0353 |
-0.33 |
2025/01/10 |
10.7174 |
-0.0991 |
-0.92 |
2025/01/09 |
10.8165 |
-0.0056 |
-0.05 |
2025/01/08 |
10.8221 |
-0.0099 |
-0.09 |
2025/01/07 |
10.8320 |
-0.0655 |
-0.6 |
2025/01/06 |
10.8975 |
0.0571 |
0.53 |
2025/01/03 |
10.8404 |
0.0753 |
0.7 |
2025/01/02 |
10.7651 |
0.026 |
0.24 |
2024/12/31 |
10.7391 |
-0.0208 |
-0.19 |
2024/12/30 |
10.7599 |
-0.0458 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8057 |
-0.0667 |
-0.61 |
2024/12/26 |
10.8724 |
0.0155 |
0.14 |
2024/12/25 |
10.8569 |
-0.0008 |
-0.01 |
2024/12/24 |
10.8577 |
0.0477 |
0.44 |
2024/12/23 |
10.8100 |
0.0304 |
0.28 |
2024/12/20 |
10.7796 |
0.0631 |
0.59 |
2024/12/19 |
10.7165 |
-0.0393 |
-0.37 |
2024/12/18 |
10.7558 |
-0.2109 |
-1.92 |
2024/12/17 |
10.9667 |
-0.0576 |
-0.52 |
2024/12/16 |
11.0243 |
0.0365 |
0.33 |
2024/12/13 |
10.9878 |
-0.0325 |
-0.29 |
2024/12/12 |
11.0203 |
-0.0334 |
-0.3 |
2024/12/11 |
11.0537 |
0.0548 |
0.5 |
2024/12/10 |
10.9989 |
-0.1013 |
-0.91 |
2024/12/09 |
11.1002 |
-0.0914 |
-0.82 |
|