日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6401 |
0.0774 |
0.81 |
2025/01/17 |
9.5627 |
0.0493 |
0.52 |
2025/01/16 |
9.5134 |
0.0432 |
0.46 |
2025/01/15 |
9.4702 |
0.1131 |
1.21 |
2025/01/14 |
9.3571 |
0.028 |
0.3 |
2025/01/13 |
9.3291 |
-0.0207 |
-0.22 |
2025/01/10 |
9.3498 |
-0.0901 |
-0.95 |
2025/01/09 |
9.4399 |
0.0029 |
0.03 |
2025/01/08 |
9.4370 |
-0.001 |
-0.01 |
2025/01/07 |
9.4380 |
-0.0625 |
-0.66 |
2025/01/06 |
9.5005 |
0.0452 |
0.48 |
2025/01/03 |
9.4553 |
0.0603 |
0.64 |
2025/01/02 |
9.3950 |
-0.0142 |
-0.15 |
2024/12/31 |
9.4092 |
-0.0141 |
-0.15 |
2024/12/30 |
9.4233 |
-0.043 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.4663 |
-0.054 |
-0.57 |
2024/12/26 |
9.5203 |
0.0138 |
0.15 |
2024/12/25 |
9.5065 |
0.0001 |
0 |
2024/12/24 |
9.5064 |
0.0452 |
0.48 |
2024/12/23 |
9.4612 |
0.0236 |
0.25 |
2024/12/20 |
9.4376 |
0.0522 |
0.56 |
2024/12/19 |
9.3854 |
-0.0254 |
-0.27 |
2024/12/18 |
9.4108 |
-0.1825 |
-1.9 |
2024/12/17 |
9.5933 |
-0.0483 |
-0.5 |
2024/12/16 |
9.6416 |
0.0317 |
0.33 |
2024/12/13 |
9.6099 |
-0.0255 |
-0.26 |
2024/12/12 |
9.6354 |
-0.0377 |
-0.39 |
2024/12/11 |
9.6731 |
0.0525 |
0.55 |
2024/12/10 |
9.6206 |
-0.0745 |
-0.77 |
2024/12/09 |
9.6951 |
-0.0814 |
-0.83 |
|