日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6400 |
0.0773 |
0.81 |
2025/01/17 |
9.5627 |
0.0494 |
0.52 |
2025/01/16 |
9.5133 |
0.0431 |
0.46 |
2025/01/15 |
9.4702 |
0.1132 |
1.21 |
2025/01/14 |
9.3570 |
0.0279 |
0.3 |
2025/01/13 |
9.3291 |
-0.0206 |
-0.22 |
2025/01/10 |
9.3497 |
-0.0901 |
-0.95 |
2025/01/09 |
9.4398 |
0.0028 |
0.03 |
2025/01/08 |
9.4370 |
-0.0009 |
-0.01 |
2025/01/07 |
9.4379 |
-0.0626 |
-0.66 |
2025/01/06 |
9.5005 |
0.0452 |
0.48 |
2025/01/03 |
9.4553 |
0.0604 |
0.64 |
2025/01/02 |
9.3949 |
-0.0143 |
-0.15 |
2024/12/31 |
9.4092 |
-0.014 |
-0.15 |
2024/12/30 |
9.4232 |
-0.043 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.4662 |
-0.054 |
-0.57 |
2024/12/26 |
9.5202 |
0.0138 |
0.15 |
2024/12/25 |
9.5064 |
0 |
0 |
2024/12/24 |
9.5064 |
0.0453 |
0.48 |
2024/12/23 |
9.4611 |
0.0236 |
0.25 |
2024/12/20 |
9.4375 |
0.0522 |
0.56 |
2024/12/19 |
9.3853 |
-0.0254 |
-0.27 |
2024/12/18 |
9.4107 |
-0.1826 |
-1.9 |
2024/12/17 |
9.5933 |
-0.0482 |
-0.5 |
2024/12/16 |
9.6415 |
0.0316 |
0.33 |
2024/12/13 |
9.6099 |
-0.0254 |
-0.26 |
2024/12/12 |
9.6353 |
-0.0377 |
-0.39 |
2024/12/11 |
9.6730 |
0.0524 |
0.54 |
2024/12/10 |
9.6206 |
-0.0744 |
-0.77 |
2024/12/09 |
9.6950 |
-0.0815 |
-0.83 |
|