日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2126 |
0.0163 |
0.12 |
2025/01/20 |
13.1963 |
-0.0096 |
-0.07 |
2025/01/17 |
13.2059 |
-0.0013 |
-0.01 |
2025/01/16 |
13.2072 |
0.0258 |
0.2 |
2025/01/15 |
13.1814 |
0.0309 |
0.23 |
2025/01/14 |
13.1505 |
0.0107 |
0.08 |
2025/01/13 |
13.1398 |
-0.023 |
-0.17 |
2025/01/10 |
13.1628 |
-0.0285 |
-0.22 |
2025/01/09 |
13.1913 |
0.0133 |
0.1 |
2025/01/08 |
13.1780 |
-0.0062 |
-0.05 |
2025/01/07 |
13.1842 |
-0.0218 |
-0.17 |
2025/01/06 |
13.2060 |
-0.0248 |
-0.19 |
2025/01/03 |
13.2308 |
-0.0057 |
-0.04 |
2025/01/02 |
13.2365 |
0.0113 |
0.09 |
2024/12/31 |
13.2252 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.2262 |
0.0181 |
0.14 |
2024/12/27 |
13.2081 |
-0.008 |
-0.06 |
2024/12/26 |
13.2161 |
0.0029 |
0.02 |
2024/12/24 |
13.2132 |
0.0002 |
0 |
2024/12/23 |
13.2130 |
-0.0192 |
-0.15 |
2024/12/20 |
13.2322 |
0.0102 |
0.08 |
2024/12/19 |
13.2220 |
-0.0677 |
-0.51 |
2024/12/18 |
13.2897 |
-0.044 |
-0.33 |
2024/12/17 |
13.3337 |
-0.0114 |
-0.09 |
2024/12/16 |
13.3451 |
-0.0033 |
-0.02 |
2024/12/13 |
13.3484 |
-0.023 |
-0.17 |
2024/12/12 |
13.3714 |
-0.0238 |
-0.18 |
2024/12/11 |
13.3952 |
-0.0062 |
-0.05 |
2024/12/10 |
13.4014 |
-0.0116 |
-0.09 |
2024/12/09 |
13.4130 |
0.0013 |
0.01 |
|