日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.9156 |
0.0533 |
0.41 |
2025/01/17 |
12.8623 |
0.0632 |
0.49 |
2025/01/16 |
12.7991 |
0.0114 |
0.09 |
2025/01/15 |
12.7877 |
0.1881 |
1.49 |
2025/01/14 |
12.5996 |
-0.0027 |
-0.02 |
2025/01/13 |
12.6023 |
0.0146 |
0.12 |
2025/01/10 |
12.5877 |
-0.1088 |
-0.86 |
2025/01/09 |
12.6965 |
0.01 |
0.08 |
2025/01/08 |
12.6865 |
0.036 |
0.28 |
2025/01/07 |
12.6505 |
-0.1151 |
-0.9 |
2025/01/06 |
12.7656 |
0.0473 |
0.37 |
2025/01/03 |
12.7183 |
0.1002 |
0.79 |
2025/01/02 |
12.6181 |
0.0603 |
0.48 |
2024/12/31 |
12.5578 |
-0.0005 |
0 |
2024/12/30 |
12.5583 |
-0.0533 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.6116 |
-0.0679 |
-0.54 |
2024/12/26 |
12.6795 |
0.0279 |
0.22 |
2024/12/25 |
12.6516 |
-0.0015 |
-0.01 |
2024/12/24 |
12.6531 |
0.0517 |
0.41 |
2024/12/23 |
12.6014 |
0.0328 |
0.26 |
2024/12/20 |
12.5686 |
0.0801 |
0.64 |
2024/12/19 |
12.4885 |
0.0178 |
0.14 |
2024/12/18 |
12.4707 |
-0.2564 |
-2.01 |
2024/12/17 |
12.7271 |
-0.0567 |
-0.44 |
2024/12/16 |
12.7838 |
0.0336 |
0.26 |
2024/12/13 |
12.7502 |
-0.0377 |
-0.29 |
2024/12/12 |
12.7879 |
-0.0396 |
-0.31 |
2024/12/11 |
12.8275 |
0.0851 |
0.67 |
2024/12/10 |
12.7424 |
-0.118 |
-0.92 |
2024/12/09 |
12.8604 |
-0.0868 |
-0.67 |
|