日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7415 |
0.0518 |
0.41 |
2025/01/17 |
12.6897 |
0.0623 |
0.49 |
2025/01/16 |
12.6274 |
0.0111 |
0.09 |
2025/01/15 |
12.6163 |
0.1853 |
1.49 |
2025/01/14 |
12.4310 |
-0.0028 |
-0.02 |
2025/01/13 |
12.4338 |
0.0139 |
0.11 |
2025/01/10 |
12.4199 |
-0.1075 |
-0.86 |
2025/01/09 |
12.5274 |
0.0098 |
0.08 |
2025/01/08 |
12.5176 |
0.0353 |
0.28 |
2025/01/07 |
12.4823 |
-0.1138 |
-0.9 |
2025/01/06 |
12.5961 |
0.0462 |
0.37 |
2025/01/03 |
12.5499 |
0.0987 |
0.79 |
2025/01/02 |
12.4512 |
0.0592 |
0.48 |
2024/12/31 |
12.3920 |
-0.0006 |
0 |
2024/12/30 |
12.3926 |
-0.0531 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.4457 |
-0.0671 |
-0.54 |
2024/12/26 |
12.5128 |
0.0273 |
0.22 |
2024/12/25 |
12.4855 |
-0.0017 |
-0.01 |
2024/12/24 |
12.4872 |
0.0509 |
0.41 |
2024/12/23 |
12.4363 |
0.0319 |
0.26 |
2024/12/20 |
12.4044 |
0.0789 |
0.64 |
2024/12/19 |
12.3255 |
0.0174 |
0.14 |
2024/12/18 |
12.3081 |
-0.2532 |
-2.02 |
2024/12/17 |
12.5613 |
-0.0561 |
-0.44 |
2024/12/16 |
12.6174 |
0.0327 |
0.26 |
2024/12/13 |
12.5847 |
-0.0374 |
-0.3 |
2024/12/12 |
12.6221 |
-0.0393 |
-0.31 |
2024/12/11 |
12.6614 |
0.0839 |
0.67 |
2024/12/10 |
12.5775 |
-0.1167 |
-0.92 |
2024/12/09 |
12.6942 |
-0.0861 |
-0.67 |
|