日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8441 |
0.0441 |
0.41 |
2025/01/17 |
10.8000 |
0.053 |
0.49 |
2025/01/16 |
10.7470 |
0.0094 |
0.09 |
2025/01/15 |
10.7376 |
0.1578 |
1.49 |
2025/01/14 |
10.5798 |
-0.0024 |
-0.02 |
2025/01/13 |
10.5822 |
0.0118 |
0.11 |
2025/01/10 |
10.5704 |
-0.0915 |
-0.86 |
2025/01/09 |
10.6619 |
0.0083 |
0.08 |
2025/01/08 |
10.6536 |
0.0301 |
0.28 |
2025/01/07 |
10.6235 |
-0.0968 |
-0.9 |
2025/01/06 |
10.7203 |
0.0393 |
0.37 |
2025/01/03 |
10.6810 |
0.084 |
0.79 |
2025/01/02 |
10.5970 |
0.0018 |
0.02 |
2024/12/31 |
10.5952 |
-0.0005 |
0 |
2024/12/30 |
10.5957 |
-0.0455 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6412 |
-0.0574 |
-0.54 |
2024/12/26 |
10.6986 |
0.0234 |
0.22 |
2024/12/25 |
10.6752 |
-0.0014 |
-0.01 |
2024/12/24 |
10.6766 |
0.0435 |
0.41 |
2024/12/23 |
10.6331 |
0.0272 |
0.26 |
2024/12/20 |
10.6059 |
0.0675 |
0.64 |
2024/12/19 |
10.5384 |
0.0149 |
0.14 |
2024/12/18 |
10.5235 |
-0.2165 |
-2.02 |
2024/12/17 |
10.7400 |
-0.048 |
-0.44 |
2024/12/16 |
10.7880 |
0.0279 |
0.26 |
2024/12/13 |
10.7601 |
-0.0319 |
-0.3 |
2024/12/12 |
10.7920 |
-0.0336 |
-0.31 |
2024/12/11 |
10.8256 |
0.0717 |
0.67 |
2024/12/10 |
10.7539 |
-0.0997 |
-0.92 |
2024/12/09 |
10.8536 |
-0.0737 |
-0.67 |
|