日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8439 |
0.0442 |
0.41 |
2025/01/17 |
10.7997 |
0.0529 |
0.49 |
2025/01/16 |
10.7468 |
0.0095 |
0.09 |
2025/01/15 |
10.7373 |
0.1577 |
1.49 |
2025/01/14 |
10.5796 |
-0.0024 |
-0.02 |
2025/01/13 |
10.5820 |
0.0119 |
0.11 |
2025/01/10 |
10.5701 |
-0.0915 |
-0.86 |
2025/01/09 |
10.6616 |
0.0083 |
0.08 |
2025/01/08 |
10.6533 |
0.0301 |
0.28 |
2025/01/07 |
10.6232 |
-0.0969 |
-0.9 |
2025/01/06 |
10.7201 |
0.0394 |
0.37 |
2025/01/03 |
10.6807 |
0.0839 |
0.79 |
2025/01/02 |
10.5968 |
0.0018 |
0.02 |
2024/12/31 |
10.5950 |
-0.0005 |
0 |
2024/12/30 |
10.5955 |
-0.0454 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6409 |
-0.0574 |
-0.54 |
2024/12/26 |
10.6983 |
0.0234 |
0.22 |
2024/12/25 |
10.6749 |
-0.0015 |
-0.01 |
2024/12/24 |
10.6764 |
0.0435 |
0.41 |
2024/12/23 |
10.6329 |
0.0273 |
0.26 |
2024/12/20 |
10.6056 |
0.0675 |
0.64 |
2024/12/19 |
10.5381 |
0.0149 |
0.14 |
2024/12/18 |
10.5232 |
-0.2165 |
-2.02 |
2024/12/17 |
10.7397 |
-0.048 |
-0.44 |
2024/12/16 |
10.7877 |
0.0279 |
0.26 |
2024/12/13 |
10.7598 |
-0.032 |
-0.3 |
2024/12/12 |
10.7918 |
-0.0335 |
-0.31 |
2024/12/11 |
10.8253 |
0.0717 |
0.67 |
2024/12/10 |
10.7536 |
-0.0998 |
-0.92 |
2024/12/09 |
10.8534 |
-0.0736 |
-0.67 |
|