日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7412 |
0.0519 |
0.41 |
2025/01/17 |
12.6893 |
0.0622 |
0.49 |
2025/01/16 |
12.6271 |
0.0111 |
0.09 |
2025/01/15 |
12.6160 |
0.1854 |
1.49 |
2025/01/14 |
12.4306 |
-0.0028 |
-0.02 |
2025/01/13 |
12.4334 |
0.0139 |
0.11 |
2025/01/10 |
12.4195 |
-0.1075 |
-0.86 |
2025/01/09 |
12.5270 |
0.0097 |
0.08 |
2025/01/08 |
12.5173 |
0.0354 |
0.28 |
2025/01/07 |
12.4819 |
-0.1138 |
-0.9 |
2025/01/06 |
12.5957 |
0.0462 |
0.37 |
2025/01/03 |
12.5495 |
0.0987 |
0.79 |
2025/01/02 |
12.4508 |
0.0592 |
0.48 |
2024/12/31 |
12.3916 |
-0.0006 |
0 |
2024/12/30 |
12.3922 |
-0.0532 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.4454 |
-0.0671 |
-0.54 |
2024/12/26 |
12.5125 |
0.0274 |
0.22 |
2024/12/25 |
12.4851 |
-0.0017 |
-0.01 |
2024/12/24 |
12.4868 |
0.0509 |
0.41 |
2024/12/23 |
12.4359 |
0.0318 |
0.26 |
2024/12/20 |
12.4041 |
0.079 |
0.64 |
2024/12/19 |
12.3251 |
0.0174 |
0.14 |
2024/12/18 |
12.3077 |
-0.2532 |
-2.02 |
2024/12/17 |
12.5609 |
-0.0562 |
-0.45 |
2024/12/16 |
12.6171 |
0.0327 |
0.26 |
2024/12/13 |
12.5844 |
-0.0374 |
-0.3 |
2024/12/12 |
12.6218 |
-0.0392 |
-0.31 |
2024/12/11 |
12.6610 |
0.0838 |
0.67 |
2024/12/10 |
12.5772 |
-0.1166 |
-0.92 |
2024/12/09 |
12.6938 |
-0.0862 |
-0.67 |
|