日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.5488 |
0.0049 |
0.07 |
2025/01/20 |
6.5439 |
-0.0065 |
-0.1 |
2025/01/17 |
6.5504 |
-0.0006 |
-0.01 |
2025/01/16 |
6.5510 |
0.0063 |
0.1 |
2025/01/15 |
6.5447 |
0.0143 |
0.22 |
2025/01/14 |
6.5304 |
-0.0005 |
-0.01 |
2025/01/13 |
6.5309 |
-0.0099 |
-0.15 |
2025/01/10 |
6.5408 |
-0.0092 |
-0.14 |
2025/01/09 |
6.5500 |
0.003 |
0.05 |
2025/01/08 |
6.5470 |
-0.0034 |
-0.05 |
2025/01/07 |
6.5504 |
-0.0053 |
-0.08 |
2025/01/06 |
6.5557 |
-0.0074 |
-0.11 |
2025/01/03 |
6.5631 |
0.0021 |
0.03 |
2025/01/02 |
6.5610 |
-0.0312 |
-0.47 |
2024/12/31 |
6.5922 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.5950 |
0.0073 |
0.11 |
2024/12/27 |
6.5877 |
-0.0071 |
-0.11 |
2024/12/26 |
6.5948 |
0.0028 |
0.04 |
2024/12/25 |
6.5920 |
0.0001 |
0 |
2024/12/24 |
6.5919 |
-0.0016 |
-0.02 |
2024/12/23 |
6.5935 |
-0.0043 |
-0.07 |
2024/12/20 |
6.5978 |
0.0028 |
0.04 |
2024/12/19 |
6.5950 |
-0.0307 |
-0.46 |
2024/12/18 |
6.6257 |
-0.0192 |
-0.29 |
2024/12/17 |
6.6449 |
-0.0088 |
-0.13 |
2024/12/16 |
6.6537 |
-0.0011 |
-0.02 |
2024/12/13 |
6.6548 |
-0.0085 |
-0.13 |
2024/12/12 |
6.6633 |
-0.0025 |
-0.04 |
2024/12/11 |
6.6658 |
-0.0049 |
-0.07 |
2024/12/10 |
6.6707 |
-0.004 |
-0.06 |
|