日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9921 |
0.0361 |
0.45 |
2025/01/20 |
7.9560 |
-0.0005 |
-0.01 |
2025/01/17 |
7.9565 |
0.0048 |
0.06 |
2025/01/16 |
7.9517 |
0.018 |
0.23 |
2025/01/15 |
7.9337 |
0.0508 |
0.64 |
2025/01/14 |
7.8829 |
-0.0008 |
-0.01 |
2025/01/13 |
7.8837 |
-0.0104 |
-0.13 |
2025/01/10 |
7.8941 |
-0.0356 |
-0.45 |
2025/01/09 |
7.9297 |
0.0126 |
0.16 |
2025/01/08 |
7.9171 |
-0.0058 |
-0.07 |
2025/01/07 |
7.9229 |
-0.0294 |
-0.37 |
2025/01/06 |
7.9523 |
-0.0021 |
-0.03 |
2025/01/03 |
7.9544 |
-0.0032 |
-0.04 |
2025/01/02 |
7.9576 |
-0.0543 |
-0.68 |
2024/12/31 |
8.0119 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0136 |
0.0214 |
0.27 |
2024/12/27 |
7.9922 |
-0.0085 |
-0.11 |
2024/12/26 |
8.0007 |
0.0029 |
0.04 |
2024/12/25 |
7.9978 |
0.0054 |
0.07 |
2024/12/24 |
7.9924 |
0.0166 |
0.21 |
2024/12/23 |
7.9758 |
-0.0218 |
-0.27 |
2024/12/20 |
7.9976 |
0.0155 |
0.19 |
2024/12/19 |
7.9821 |
-0.032 |
-0.4 |
2024/12/18 |
8.0141 |
-0.0298 |
-0.37 |
2024/12/17 |
8.0439 |
0.0023 |
0.03 |
2024/12/16 |
8.0416 |
0.0008 |
0.01 |
2024/12/13 |
8.0408 |
-0.0249 |
-0.31 |
2024/12/12 |
8.0657 |
-0.0293 |
-0.36 |
2024/12/11 |
8.0950 |
-0.0125 |
-0.15 |
2024/12/10 |
8.1075 |
-0.002 |
-0.02 |
|