日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9920 |
0.0362 |
0.46 |
2025/01/20 |
7.9558 |
-0.0006 |
-0.01 |
2025/01/17 |
7.9564 |
0.0049 |
0.06 |
2025/01/16 |
7.9515 |
0.0179 |
0.23 |
2025/01/15 |
7.9336 |
0.0508 |
0.64 |
2025/01/14 |
7.8828 |
-0.0008 |
-0.01 |
2025/01/13 |
7.8836 |
-0.0104 |
-0.13 |
2025/01/10 |
7.8940 |
-0.0355 |
-0.45 |
2025/01/09 |
7.9295 |
0.0126 |
0.16 |
2025/01/08 |
7.9169 |
-0.0059 |
-0.07 |
2025/01/07 |
7.9228 |
-0.0294 |
-0.37 |
2025/01/06 |
7.9522 |
-0.002 |
-0.03 |
2025/01/03 |
7.9542 |
-0.0032 |
-0.04 |
2025/01/02 |
7.9574 |
-0.0544 |
-0.68 |
2024/12/31 |
8.0118 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0135 |
0.0214 |
0.27 |
2024/12/27 |
7.9921 |
-0.0084 |
-0.1 |
2024/12/26 |
8.0005 |
0.0029 |
0.04 |
2024/12/25 |
7.9976 |
0.0053 |
0.07 |
2024/12/24 |
7.9923 |
0.0167 |
0.21 |
2024/12/23 |
7.9756 |
-0.0219 |
-0.27 |
2024/12/20 |
7.9975 |
0.0156 |
0.2 |
2024/12/19 |
7.9819 |
-0.032 |
-0.4 |
2024/12/18 |
8.0139 |
-0.0299 |
-0.37 |
2024/12/17 |
8.0438 |
0.0023 |
0.03 |
2024/12/16 |
8.0415 |
0.0008 |
0.01 |
2024/12/13 |
8.0407 |
-0.0249 |
-0.31 |
2024/12/12 |
8.0656 |
-0.0293 |
-0.36 |
2024/12/11 |
8.0949 |
-0.0124 |
-0.15 |
2024/12/10 |
8.1073 |
-0.002 |
-0.02 |
|