日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7040 |
0.0441 |
0.46 |
2025/01/20 |
9.6599 |
0.0037 |
0.04 |
2025/01/17 |
9.6562 |
0.0059 |
0.06 |
2025/01/16 |
9.6503 |
0.023 |
0.24 |
2025/01/15 |
9.6273 |
0.0631 |
0.66 |
2025/01/14 |
9.5642 |
0.0076 |
0.08 |
2025/01/13 |
9.5566 |
-0.0245 |
-0.26 |
2025/01/10 |
9.5811 |
-0.0406 |
-0.42 |
2025/01/09 |
9.6217 |
0.0027 |
0.03 |
2025/01/08 |
9.6190 |
-0.0177 |
-0.18 |
2025/01/07 |
9.6367 |
-0.0273 |
-0.28 |
2025/01/06 |
9.6640 |
-0.0034 |
-0.04 |
2025/01/03 |
9.6674 |
-0.0032 |
-0.03 |
2025/01/02 |
9.6706 |
0.0001 |
0 |
2024/12/31 |
9.6705 |
-0.0055 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6760 |
0.0259 |
0.27 |
2024/12/27 |
9.6501 |
-0.0127 |
-0.13 |
2024/12/26 |
9.6628 |
0.004 |
0.04 |
2024/12/25 |
9.6588 |
0.0006 |
0.01 |
2024/12/24 |
9.6582 |
0.009 |
0.09 |
2024/12/23 |
9.6492 |
-0.0274 |
-0.28 |
2024/12/20 |
9.6766 |
0.0146 |
0.15 |
2024/12/19 |
9.6620 |
-0.0476 |
-0.49 |
2024/12/18 |
9.7096 |
-0.0428 |
-0.44 |
2024/12/17 |
9.7524 |
0.0011 |
0.01 |
2024/12/16 |
9.7513 |
-0.0012 |
-0.01 |
2024/12/13 |
9.7525 |
-0.0385 |
-0.39 |
2024/12/12 |
9.7910 |
-0.0255 |
-0.26 |
2024/12/11 |
9.8165 |
-0.0168 |
-0.17 |
2024/12/10 |
9.8333 |
-0.0003 |
0 |
|