日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5952 |
0.0436 |
0.46 |
2025/01/20 |
9.5516 |
0.0034 |
0.04 |
2025/01/17 |
9.5482 |
0.0058 |
0.06 |
2025/01/16 |
9.5424 |
0.0226 |
0.24 |
2025/01/15 |
9.5198 |
0.0623 |
0.66 |
2025/01/14 |
9.4575 |
0.0075 |
0.08 |
2025/01/13 |
9.4500 |
-0.0245 |
-0.26 |
2025/01/10 |
9.4745 |
-0.0403 |
-0.42 |
2025/01/09 |
9.5148 |
0.0026 |
0.03 |
2025/01/08 |
9.5122 |
-0.0176 |
-0.18 |
2025/01/07 |
9.5298 |
-0.0271 |
-0.28 |
2025/01/06 |
9.5569 |
-0.0036 |
-0.04 |
2025/01/03 |
9.5605 |
-0.0031 |
-0.03 |
2025/01/02 |
9.5636 |
-0.0002 |
0 |
2024/12/31 |
9.5638 |
-0.0054 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5692 |
0.0254 |
0.27 |
2024/12/27 |
9.5438 |
-0.0126 |
-0.13 |
2024/12/26 |
9.5564 |
0.0038 |
0.04 |
2024/12/25 |
9.5526 |
0.0006 |
0.01 |
2024/12/24 |
9.5520 |
0.0088 |
0.09 |
2024/12/23 |
9.5432 |
-0.0274 |
-0.29 |
2024/12/20 |
9.5706 |
0.0145 |
0.15 |
2024/12/19 |
9.5561 |
-0.0473 |
-0.49 |
2024/12/18 |
9.6034 |
-0.0424 |
-0.44 |
2024/12/17 |
9.6458 |
0.0011 |
0.01 |
2024/12/16 |
9.6447 |
-0.0014 |
-0.01 |
2024/12/13 |
9.6461 |
-0.0382 |
-0.39 |
2024/12/12 |
9.6843 |
-0.0253 |
-0.26 |
2024/12/11 |
9.7096 |
-0.0168 |
-0.17 |
2024/12/10 |
9.7264 |
-0.0003 |
0 |
|