日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9519 |
0.0361 |
0.46 |
2025/01/20 |
7.9158 |
0.0028 |
0.04 |
2025/01/17 |
7.9130 |
0.0048 |
0.06 |
2025/01/16 |
7.9082 |
0.0188 |
0.24 |
2025/01/15 |
7.8894 |
0.0516 |
0.66 |
2025/01/14 |
7.8378 |
0.0062 |
0.08 |
2025/01/13 |
7.8316 |
-0.0203 |
-0.26 |
2025/01/10 |
7.8519 |
-0.0334 |
-0.42 |
2025/01/09 |
7.8853 |
0.0022 |
0.03 |
2025/01/08 |
7.8831 |
-0.0146 |
-0.18 |
2025/01/07 |
7.8977 |
-0.0225 |
-0.28 |
2025/01/06 |
7.9202 |
-0.0029 |
-0.04 |
2025/01/03 |
7.9231 |
-0.0027 |
-0.03 |
2025/01/02 |
7.9258 |
-0.0339 |
-0.43 |
2024/12/31 |
7.9597 |
-0.0045 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9642 |
0.0211 |
0.27 |
2024/12/27 |
7.9431 |
-0.0105 |
-0.13 |
2024/12/26 |
7.9536 |
0.0032 |
0.04 |
2024/12/25 |
7.9504 |
0.0005 |
0.01 |
2024/12/24 |
7.9499 |
0.0073 |
0.09 |
2024/12/23 |
7.9426 |
-0.0227 |
-0.28 |
2024/12/20 |
7.9653 |
0.012 |
0.15 |
2024/12/19 |
7.9533 |
-0.0393 |
-0.49 |
2024/12/18 |
7.9926 |
-0.0353 |
-0.44 |
2024/12/17 |
8.0279 |
0.0009 |
0.01 |
2024/12/16 |
8.0270 |
-0.0012 |
-0.01 |
2024/12/13 |
8.0282 |
-0.0318 |
-0.39 |
2024/12/12 |
8.0600 |
-0.0211 |
-0.26 |
2024/12/11 |
8.0811 |
-0.0139 |
-0.17 |
2024/12/10 |
8.0950 |
-0.0003 |
0 |
|