日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4033 |
0.0436 |
0.47 |
2025/01/20 |
9.3597 |
0.0051 |
0.05 |
2025/01/17 |
9.3546 |
0.0047 |
0.05 |
2025/01/16 |
9.3499 |
0.0221 |
0.24 |
2025/01/15 |
9.3278 |
0.0582 |
0.63 |
2025/01/14 |
9.2696 |
0.0112 |
0.12 |
2025/01/13 |
9.2584 |
-0.0241 |
-0.26 |
2025/01/10 |
9.2825 |
-0.0377 |
-0.4 |
2025/01/09 |
9.3202 |
0.0052 |
0.06 |
2025/01/08 |
9.3150 |
-0.016 |
-0.17 |
2025/01/07 |
9.3310 |
-0.0293 |
-0.31 |
2025/01/06 |
9.3603 |
-0.0037 |
-0.04 |
2025/01/03 |
9.3640 |
-0.0012 |
-0.01 |
2025/01/02 |
9.3652 |
0.0005 |
0.01 |
2024/12/31 |
9.3647 |
-0.0068 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3715 |
0.0241 |
0.26 |
2024/12/27 |
9.3474 |
-0.0137 |
-0.15 |
2024/12/26 |
9.3611 |
0.004 |
0.04 |
2024/12/25 |
9.3571 |
0.0005 |
0.01 |
2024/12/24 |
9.3566 |
0.0077 |
0.08 |
2024/12/23 |
9.3489 |
-0.0259 |
-0.28 |
2024/12/20 |
9.3748 |
0.016 |
0.17 |
2024/12/19 |
9.3588 |
-0.0513 |
-0.55 |
2024/12/18 |
9.4101 |
-0.0426 |
-0.45 |
2024/12/17 |
9.4527 |
0.0028 |
0.03 |
2024/12/16 |
9.4499 |
-0.0019 |
-0.02 |
2024/12/13 |
9.4518 |
-0.0367 |
-0.39 |
2024/12/12 |
9.4885 |
-0.0292 |
-0.31 |
2024/12/11 |
9.5177 |
-0.0225 |
-0.24 |
2024/12/10 |
9.5402 |
-0.0046 |
-0.05 |
|