日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5725 |
0.035 |
0.46 |
2025/01/20 |
7.5375 |
0.0041 |
0.05 |
2025/01/17 |
7.5334 |
0.0039 |
0.05 |
2025/01/16 |
7.5295 |
0.0178 |
0.24 |
2025/01/15 |
7.5117 |
0.0468 |
0.63 |
2025/01/14 |
7.4649 |
0.009 |
0.12 |
2025/01/13 |
7.4559 |
-0.0194 |
-0.26 |
2025/01/10 |
7.4753 |
-0.0304 |
-0.41 |
2025/01/09 |
7.5057 |
0.0042 |
0.06 |
2025/01/08 |
7.5015 |
-0.0128 |
-0.17 |
2025/01/07 |
7.5143 |
-0.0237 |
-0.31 |
2025/01/06 |
7.5380 |
-0.0029 |
-0.04 |
2025/01/03 |
7.5409 |
-0.001 |
-0.01 |
2025/01/02 |
7.5419 |
-0.0256 |
-0.34 |
2024/12/31 |
7.5675 |
-0.0055 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5730 |
0.0195 |
0.26 |
2024/12/27 |
7.5535 |
-0.0111 |
-0.15 |
2024/12/26 |
7.5646 |
0.0033 |
0.04 |
2024/12/25 |
7.5613 |
0.0004 |
0.01 |
2024/12/24 |
7.5609 |
0.0062 |
0.08 |
2024/12/23 |
7.5547 |
-0.0209 |
-0.28 |
2024/12/20 |
7.5756 |
0.0129 |
0.17 |
2024/12/19 |
7.5627 |
-0.0415 |
-0.55 |
2024/12/18 |
7.6042 |
-0.0344 |
-0.45 |
2024/12/17 |
7.6386 |
0.0023 |
0.03 |
2024/12/16 |
7.6363 |
-0.0015 |
-0.02 |
2024/12/13 |
7.6378 |
-0.0297 |
-0.39 |
2024/12/12 |
7.6675 |
-0.0236 |
-0.31 |
2024/12/11 |
7.6911 |
-0.0182 |
-0.24 |
2024/12/10 |
7.7093 |
-0.0037 |
-0.05 |
|