日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0685 |
0.0346 |
0.43 |
2025/01/20 |
8.0339 |
0.0005 |
0.01 |
2025/01/17 |
8.0334 |
0.0068 |
0.08 |
2025/01/16 |
8.0266 |
0.0183 |
0.23 |
2025/01/15 |
8.0083 |
0.0551 |
0.69 |
2025/01/14 |
7.9532 |
-0.001 |
-0.01 |
2025/01/13 |
7.9542 |
-0.0149 |
-0.19 |
2025/01/10 |
7.9691 |
-0.0381 |
-0.48 |
2025/01/09 |
8.0072 |
0.0103 |
0.13 |
2025/01/08 |
7.9969 |
-0.0076 |
-0.09 |
2025/01/07 |
8.0045 |
-0.0319 |
-0.4 |
2025/01/06 |
8.0364 |
-0.0067 |
-0.08 |
2025/01/03 |
8.0431 |
-0.0037 |
-0.05 |
2025/01/02 |
8.0468 |
-0.0279 |
-0.35 |
2024/12/31 |
8.0747 |
-0.0019 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0766 |
0.02 |
0.25 |
2024/12/27 |
8.0566 |
-0.0085 |
-0.11 |
2024/12/26 |
8.0651 |
0.0039 |
0.05 |
2024/12/25 |
8.0612 |
0.001 |
0.01 |
2024/12/24 |
8.0602 |
0.0094 |
0.12 |
2024/12/23 |
8.0508 |
-0.0258 |
-0.32 |
2024/12/20 |
8.0766 |
0.0109 |
0.14 |
2024/12/19 |
8.0657 |
-0.0358 |
-0.44 |
2024/12/18 |
8.1015 |
-0.0344 |
-0.42 |
2024/12/17 |
8.1359 |
0.0025 |
0.03 |
2024/12/16 |
8.1334 |
-0.0014 |
-0.02 |
2024/12/13 |
8.1348 |
-0.029 |
-0.36 |
2024/12/12 |
8.1638 |
-0.0291 |
-0.36 |
2024/12/11 |
8.1929 |
-0.0117 |
-0.14 |
2024/12/10 |
8.2046 |
0.0034 |
0.04 |
|