日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0684 |
0.0347 |
0.43 |
2025/01/20 |
8.0337 |
0.0005 |
0.01 |
2025/01/17 |
8.0332 |
0.0068 |
0.08 |
2025/01/16 |
8.0264 |
0.0183 |
0.23 |
2025/01/15 |
8.0081 |
0.0551 |
0.69 |
2025/01/14 |
7.9530 |
-0.001 |
-0.01 |
2025/01/13 |
7.9540 |
-0.015 |
-0.19 |
2025/01/10 |
7.9690 |
-0.038 |
-0.47 |
2025/01/09 |
8.0070 |
0.0103 |
0.13 |
2025/01/08 |
7.9967 |
-0.0076 |
-0.09 |
2025/01/07 |
8.0043 |
-0.0319 |
-0.4 |
2025/01/06 |
8.0362 |
-0.0068 |
-0.08 |
2025/01/03 |
8.0430 |
-0.0036 |
-0.04 |
2025/01/02 |
8.0466 |
-0.028 |
-0.35 |
2024/12/31 |
8.0746 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0764 |
0.02 |
0.25 |
2024/12/27 |
8.0564 |
-0.0085 |
-0.11 |
2024/12/26 |
8.0649 |
0.0038 |
0.05 |
2024/12/25 |
8.0611 |
0.0011 |
0.01 |
2024/12/24 |
8.0600 |
0.0093 |
0.12 |
2024/12/23 |
8.0507 |
-0.0257 |
-0.32 |
2024/12/20 |
8.0764 |
0.0108 |
0.13 |
2024/12/19 |
8.0656 |
-0.0358 |
-0.44 |
2024/12/18 |
8.1014 |
-0.0343 |
-0.42 |
2024/12/17 |
8.1357 |
0.0024 |
0.03 |
2024/12/16 |
8.1333 |
-0.0013 |
-0.02 |
2024/12/13 |
8.1346 |
-0.029 |
-0.36 |
2024/12/12 |
8.1636 |
-0.0292 |
-0.36 |
2024/12/11 |
8.1928 |
-0.0116 |
-0.14 |
2024/12/10 |
8.2044 |
0.0034 |
0.04 |
|