日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2419 |
0.0285 |
0.35 |
2025/01/20 |
8.2134 |
-0.0165 |
-0.2 |
2025/01/17 |
8.2299 |
0.0051 |
0.06 |
2025/01/16 |
8.2248 |
-0.0043 |
-0.05 |
2025/01/15 |
8.2291 |
0.0694 |
0.85 |
2025/01/14 |
8.1597 |
-0.0178 |
-0.22 |
2025/01/13 |
8.1775 |
0.0031 |
0.04 |
2025/01/10 |
8.1744 |
-0.031 |
-0.38 |
2025/01/09 |
8.2054 |
0.011 |
0.13 |
2025/01/08 |
8.1944 |
0.0071 |
0.09 |
2025/01/07 |
8.1873 |
-0.0429 |
-0.52 |
2025/01/06 |
8.2302 |
-0.0122 |
-0.15 |
2025/01/03 |
8.2424 |
0.0052 |
0.06 |
2025/01/02 |
8.2372 |
-0.0207 |
-0.25 |
2024/12/31 |
8.2579 |
0.0055 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2524 |
0.0211 |
0.26 |
2024/12/27 |
8.2313 |
-0.0075 |
-0.09 |
2024/12/26 |
8.2388 |
0.0073 |
0.09 |
2024/12/25 |
8.2315 |
-0.0002 |
0 |
2024/12/24 |
8.2317 |
0.0048 |
0.06 |
2024/12/23 |
8.2269 |
-0.0249 |
-0.3 |
2024/12/20 |
8.2518 |
0.0162 |
0.2 |
2024/12/19 |
8.2356 |
-0.0108 |
-0.13 |
2024/12/18 |
8.2464 |
-0.0427 |
-0.52 |
2024/12/17 |
8.2891 |
0.0055 |
0.07 |
2024/12/16 |
8.2836 |
-0.0054 |
-0.07 |
2024/12/13 |
8.2890 |
-0.0298 |
-0.36 |
2024/12/12 |
8.3188 |
-0.0265 |
-0.32 |
2024/12/11 |
8.3453 |
-0.0028 |
-0.03 |
2024/12/10 |
8.3481 |
-0.0056 |
-0.07 |
|