日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.9200 |
0.01 |
0.06 |
2025/01/20 |
16.9100 |
0.13 |
0.77 |
2025/01/17 |
16.7800 |
-0.01 |
-0.06 |
2025/01/16 |
16.7900 |
0.2 |
1.21 |
2025/01/15 |
16.5900 |
-0.04 |
-0.24 |
2025/01/14 |
16.6300 |
0.09 |
0.54 |
2025/01/13 |
16.5400 |
-0.38 |
-2.25 |
2025/01/10 |
16.9200 |
-0.2 |
-1.17 |
2025/01/09 |
17.1200 |
-0.16 |
-0.93 |
2025/01/08 |
17.2800 |
-0.03 |
-0.17 |
2025/01/07 |
17.3100 |
0.15 |
0.87 |
2025/01/06 |
17.1600 |
-0.06 |
-0.35 |
2025/01/03 |
17.2200 |
-0.06 |
-0.35 |
2025/01/02 |
17.2800 |
-0.09 |
-0.52 |
2024/12/31 |
17.3700 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.3700 |
-0.08 |
-0.46 |
2024/12/27 |
17.4500 |
0.04 |
0.23 |
2024/12/26 |
17.4100 |
0 |
0 |
2024/12/25 |
17.4100 |
0.02 |
0.12 |
2024/12/24 |
17.3900 |
0 |
0 |
2024/12/23 |
17.3900 |
0.17 |
0.99 |
2024/12/20 |
17.2200 |
-0.16 |
-0.92 |
2024/12/19 |
17.3800 |
0 |
0 |
2024/12/18 |
17.3800 |
0.02 |
0.12 |
2024/12/17 |
17.3600 |
-0.03 |
-0.17 |
2024/12/16 |
17.3900 |
-0.12 |
-0.69 |
2024/12/13 |
17.5100 |
-0.11 |
-0.62 |
2024/12/12 |
17.6200 |
0 |
0 |
2024/12/11 |
17.6200 |
0 |
0 |
2024/12/10 |
17.6200 |
-0.04 |
-0.23 |
|