日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6759 |
0.0332 |
0.43 |
2025/01/17 |
7.6427 |
0.0257 |
0.34 |
2025/01/16 |
7.6170 |
0.0053 |
0.07 |
2025/01/15 |
7.6117 |
0.0647 |
0.86 |
2025/01/14 |
7.5470 |
-0.0011 |
-0.01 |
2025/01/13 |
7.5481 |
0.0023 |
0.03 |
2025/01/10 |
7.5458 |
-0.0597 |
-0.78 |
2025/01/09 |
7.6055 |
0.0131 |
0.17 |
2025/01/08 |
7.5924 |
0.0049 |
0.06 |
2025/01/07 |
7.5875 |
-0.0441 |
-0.58 |
2025/01/06 |
7.6316 |
0.0139 |
0.18 |
2025/01/03 |
7.6177 |
0.0182 |
0.24 |
2025/01/02 |
7.5995 |
-0.0764 |
-1 |
2024/12/31 |
7.6759 |
-0.0122 |
-0.16 |
2024/12/30 |
7.6881 |
-0.0075 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6956 |
-0.0167 |
-0.22 |
2024/12/26 |
7.7123 |
0.0096 |
0.12 |
2024/12/24 |
7.7027 |
0.0265 |
0.35 |
2024/12/23 |
7.6762 |
0.0155 |
0.2 |
2024/12/20 |
7.6607 |
0.0178 |
0.23 |
2024/12/19 |
7.6429 |
-0.0354 |
-0.46 |
2024/12/18 |
7.6783 |
-0.06 |
-0.78 |
2024/12/17 |
7.7383 |
-0.0119 |
-0.15 |
2024/12/16 |
7.7502 |
0.0039 |
0.05 |
2024/12/13 |
7.7463 |
-0.0248 |
-0.32 |
2024/12/12 |
7.7711 |
-0.026 |
-0.33 |
2024/12/11 |
7.7971 |
0.0102 |
0.13 |
2024/12/10 |
7.7869 |
-0.0156 |
-0.2 |
2024/12/09 |
7.8025 |
-0.0219 |
-0.28 |
2024/12/06 |
7.8244 |
0.0213 |
0.27 |
|