日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7851 |
0.0405 |
0.52 |
2025/01/17 |
7.7446 |
0.0286 |
0.37 |
2025/01/16 |
7.7160 |
0.0108 |
0.14 |
2025/01/15 |
7.7052 |
0.0733 |
0.96 |
2025/01/14 |
7.6319 |
0.0046 |
0.06 |
2025/01/13 |
7.6273 |
-0.0107 |
-0.14 |
2025/01/10 |
7.6380 |
-0.0611 |
-0.79 |
2025/01/09 |
7.6991 |
0.0036 |
0.05 |
2025/01/08 |
7.6955 |
-0.0037 |
-0.05 |
2025/01/07 |
7.6992 |
-0.0412 |
-0.53 |
2025/01/06 |
7.7404 |
0.0116 |
0.15 |
2025/01/03 |
7.7288 |
0.0189 |
0.25 |
2025/01/02 |
7.7099 |
-0.05 |
-0.64 |
2024/12/31 |
7.7599 |
-0.0118 |
-0.15 |
2024/12/30 |
7.7717 |
-0.0109 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.7826 |
-0.0162 |
-0.21 |
2024/12/26 |
7.7988 |
0.0065 |
0.08 |
2024/12/24 |
7.7923 |
0.02 |
0.26 |
2024/12/23 |
7.7723 |
0.0142 |
0.18 |
2024/12/20 |
7.7581 |
0.0149 |
0.19 |
2024/12/19 |
7.7432 |
-0.0367 |
-0.47 |
2024/12/18 |
7.7799 |
-0.0668 |
-0.85 |
2024/12/17 |
7.8467 |
-0.0121 |
-0.15 |
2024/12/16 |
7.8588 |
0.0026 |
0.03 |
2024/12/13 |
7.8562 |
-0.0278 |
-0.35 |
2024/12/12 |
7.8840 |
-0.0292 |
-0.37 |
2024/12/11 |
7.9132 |
0.013 |
0.16 |
2024/12/10 |
7.9002 |
-0.0103 |
-0.13 |
2024/12/09 |
7.9105 |
-0.0178 |
-0.22 |
2024/12/06 |
7.9283 |
0.0255 |
0.32 |
|