日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3484 |
0.0363 |
0.5 |
2025/01/17 |
7.3121 |
0.0233 |
0.32 |
2025/01/16 |
7.2888 |
0.0123 |
0.17 |
2025/01/15 |
7.2765 |
0.0671 |
0.93 |
2025/01/14 |
7.2094 |
0.014 |
0.19 |
2025/01/13 |
7.1954 |
-0.0184 |
-0.26 |
2025/01/10 |
7.2138 |
-0.0522 |
-0.72 |
2025/01/09 |
7.2660 |
-0.0036 |
-0.05 |
2025/01/08 |
7.2696 |
-0.0108 |
-0.15 |
2025/01/07 |
7.2804 |
-0.031 |
-0.42 |
2025/01/06 |
7.3114 |
0.0138 |
0.19 |
2025/01/03 |
7.2976 |
0.0196 |
0.27 |
2025/01/02 |
7.2780 |
-0.0473 |
-0.65 |
2024/12/31 |
7.3253 |
-0.0156 |
-0.21 |
2024/12/30 |
7.3409 |
-0.0073 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3482 |
-0.0187 |
-0.25 |
2024/12/26 |
7.3669 |
0.0049 |
0.07 |
2024/12/24 |
7.3620 |
0.0156 |
0.21 |
2024/12/23 |
7.3464 |
0.014 |
0.19 |
2024/12/20 |
7.3324 |
0.0162 |
0.22 |
2024/12/19 |
7.3162 |
-0.0441 |
-0.6 |
2024/12/18 |
7.3603 |
-0.0651 |
-0.88 |
2024/12/17 |
7.4254 |
-0.0117 |
-0.16 |
2024/12/16 |
7.4371 |
0.0024 |
0.03 |
2024/12/13 |
7.4347 |
-0.03 |
-0.4 |
2024/12/12 |
7.4647 |
-0.0223 |
-0.3 |
2024/12/11 |
7.4870 |
0.0032 |
0.04 |
2024/12/10 |
7.4838 |
-0.017 |
-0.23 |
2024/12/09 |
7.5008 |
-0.017 |
-0.23 |
2024/12/06 |
7.5178 |
0.0196 |
0.26 |
|