日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7505 |
0.044 |
0.57 |
2025/01/17 |
7.7065 |
0.0244 |
0.32 |
2025/01/16 |
7.6821 |
0.0129 |
0.17 |
2025/01/15 |
7.6692 |
0.0694 |
0.91 |
2025/01/14 |
7.5998 |
0.0143 |
0.19 |
2025/01/13 |
7.5855 |
-0.0186 |
-0.24 |
2025/01/10 |
7.6041 |
-0.0545 |
-0.71 |
2025/01/09 |
7.6586 |
-0.0056 |
-0.07 |
2025/01/08 |
7.6642 |
-0.0128 |
-0.17 |
2025/01/07 |
7.6770 |
-0.0296 |
-0.38 |
2025/01/06 |
7.7066 |
0.0147 |
0.19 |
2025/01/03 |
7.6919 |
0.0184 |
0.24 |
2025/01/02 |
7.6735 |
-0.0569 |
-0.74 |
2024/12/31 |
7.7304 |
-0.0146 |
-0.19 |
2024/12/30 |
7.7450 |
-0.0067 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.7517 |
-0.0184 |
-0.24 |
2024/12/26 |
7.7701 |
0.0049 |
0.06 |
2024/12/24 |
7.7652 |
0.017 |
0.22 |
2024/12/23 |
7.7482 |
0.0135 |
0.17 |
2024/12/20 |
7.7347 |
0.0146 |
0.19 |
2024/12/19 |
7.7201 |
-0.0414 |
-0.53 |
2024/12/18 |
7.7615 |
-0.0667 |
-0.85 |
2024/12/17 |
7.8282 |
-0.0134 |
-0.17 |
2024/12/16 |
7.8416 |
0.0026 |
0.03 |
2024/12/13 |
7.8390 |
-0.0321 |
-0.41 |
2024/12/12 |
7.8711 |
-0.0197 |
-0.25 |
2024/12/11 |
7.8908 |
0.0087 |
0.11 |
2024/12/10 |
7.8821 |
-0.0142 |
-0.18 |
2024/12/09 |
7.8963 |
-0.0179 |
-0.23 |
2024/12/06 |
7.9142 |
0.0224 |
0.28 |
|