日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3178 |
0.0148 |
0.18 |
2025/01/17 |
8.3030 |
0.0262 |
0.32 |
2025/01/16 |
8.2768 |
-0.0135 |
-0.16 |
2025/01/15 |
8.2903 |
0.0935 |
1.14 |
2025/01/14 |
8.1968 |
-0.013 |
-0.16 |
2025/01/13 |
8.2098 |
0.0093 |
0.11 |
2025/01/10 |
8.2005 |
-0.0543 |
-0.66 |
2025/01/09 |
8.2548 |
0.0042 |
0.05 |
2025/01/08 |
8.2506 |
0.0131 |
0.16 |
2025/01/07 |
8.2375 |
-0.0552 |
-0.67 |
2025/01/06 |
8.2927 |
0.0052 |
0.06 |
2025/01/03 |
8.2875 |
0.0294 |
0.36 |
2025/01/02 |
8.2581 |
-0.0393 |
-0.47 |
2024/12/31 |
8.2974 |
-0.0034 |
-0.04 |
2024/12/30 |
8.3008 |
-0.0081 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3089 |
-0.0154 |
-0.19 |
2024/12/26 |
8.3243 |
0.0096 |
0.12 |
2024/12/24 |
8.3147 |
0.0147 |
0.18 |
2024/12/23 |
8.3000 |
0.0134 |
0.16 |
2024/12/20 |
8.2866 |
0.0202 |
0.24 |
2024/12/19 |
8.2664 |
-0.0085 |
-0.1 |
2024/12/18 |
8.2749 |
-0.0783 |
-0.94 |
2024/12/17 |
8.3532 |
-0.0086 |
-0.1 |
2024/12/16 |
8.3618 |
-0.002 |
-0.02 |
2024/12/13 |
8.3638 |
-0.0305 |
-0.36 |
2024/12/12 |
8.3943 |
-0.0261 |
-0.31 |
2024/12/11 |
8.4204 |
0.0231 |
0.28 |
2024/12/10 |
8.3973 |
-0.0213 |
-0.25 |
2024/12/09 |
8.4186 |
-0.0082 |
-0.1 |
2024/12/06 |
8.4268 |
0.0182 |
0.22 |
|