日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7863 |
0.056 |
0.52 |
2025/01/17 |
10.7303 |
0.0396 |
0.37 |
2025/01/16 |
10.6907 |
0.015 |
0.14 |
2025/01/15 |
10.6757 |
0.1016 |
0.96 |
2025/01/14 |
10.5741 |
0.0064 |
0.06 |
2025/01/13 |
10.5677 |
-0.0148 |
-0.14 |
2025/01/10 |
10.5825 |
-0.0847 |
-0.79 |
2025/01/09 |
10.6672 |
0.005 |
0.05 |
2025/01/08 |
10.6622 |
-0.0051 |
-0.05 |
2025/01/07 |
10.6673 |
-0.0571 |
-0.53 |
2025/01/06 |
10.7244 |
0.0161 |
0.15 |
2025/01/03 |
10.7083 |
0.0262 |
0.25 |
2025/01/02 |
10.6821 |
0.0107 |
0.1 |
2024/12/31 |
10.6714 |
-0.0162 |
-0.15 |
2024/12/30 |
10.6876 |
-0.015 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7026 |
-0.0222 |
-0.21 |
2024/12/26 |
10.7248 |
0.009 |
0.08 |
2024/12/24 |
10.7158 |
0.0274 |
0.26 |
2024/12/23 |
10.6884 |
0.0195 |
0.18 |
2024/12/20 |
10.6689 |
0.0206 |
0.19 |
2024/12/19 |
10.6483 |
-0.0505 |
-0.47 |
2024/12/18 |
10.6988 |
-0.0918 |
-0.85 |
2024/12/17 |
10.7906 |
-0.0167 |
-0.15 |
2024/12/16 |
10.8073 |
0.0036 |
0.03 |
2024/12/13 |
10.8037 |
-0.0383 |
-0.35 |
2024/12/12 |
10.8420 |
-0.0402 |
-0.37 |
2024/12/11 |
10.8822 |
0.0179 |
0.16 |
2024/12/10 |
10.8643 |
-0.0141 |
-0.13 |
2024/12/09 |
10.8784 |
-0.0245 |
-0.22 |
2024/12/06 |
10.9029 |
0.035 |
0.32 |
|