日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8453 |
0.0536 |
0.5 |
2025/01/17 |
10.7917 |
0.0343 |
0.32 |
2025/01/16 |
10.7574 |
0.0183 |
0.17 |
2025/01/15 |
10.7391 |
0.099 |
0.93 |
2025/01/14 |
10.6401 |
0.0207 |
0.19 |
2025/01/13 |
10.6194 |
-0.0272 |
-0.26 |
2025/01/10 |
10.6466 |
-0.077 |
-0.72 |
2025/01/09 |
10.7236 |
-0.0054 |
-0.05 |
2025/01/08 |
10.7290 |
-0.0158 |
-0.15 |
2025/01/07 |
10.7448 |
-0.0458 |
-0.42 |
2025/01/06 |
10.7906 |
0.0204 |
0.19 |
2025/01/03 |
10.7702 |
0.0289 |
0.27 |
2025/01/02 |
10.7413 |
0.0068 |
0.06 |
2024/12/31 |
10.7345 |
-0.0229 |
-0.21 |
2024/12/30 |
10.7574 |
-0.0107 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7681 |
-0.0274 |
-0.25 |
2024/12/26 |
10.7955 |
0.0072 |
0.07 |
2024/12/24 |
10.7883 |
0.0228 |
0.21 |
2024/12/23 |
10.7655 |
0.0206 |
0.19 |
2024/12/20 |
10.7449 |
0.0237 |
0.22 |
2024/12/19 |
10.7212 |
-0.0646 |
-0.6 |
2024/12/18 |
10.7858 |
-0.0954 |
-0.88 |
2024/12/17 |
10.8812 |
-0.0171 |
-0.16 |
2024/12/16 |
10.8983 |
0.0035 |
0.03 |
2024/12/13 |
10.8948 |
-0.0441 |
-0.4 |
2024/12/12 |
10.9389 |
-0.0326 |
-0.3 |
2024/12/11 |
10.9715 |
0.0046 |
0.04 |
2024/12/10 |
10.9669 |
-0.0248 |
-0.23 |
2024/12/09 |
10.9917 |
-0.0249 |
-0.23 |
2024/12/06 |
11.0166 |
0.0287 |
0.26 |
|