日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0697 |
0.0006 |
0.01 |
2025/01/20 |
7.0691 |
-0.0231 |
-0.33 |
2025/01/17 |
7.0922 |
-0.0001 |
0 |
2025/01/16 |
7.0923 |
-0.0066 |
-0.09 |
2025/01/15 |
7.0989 |
0.0324 |
0.46 |
2025/01/14 |
7.0665 |
-0.0181 |
-0.26 |
2025/01/13 |
7.0846 |
0.0095 |
0.13 |
2025/01/10 |
7.0751 |
-0.0132 |
-0.19 |
2025/01/09 |
7.0883 |
0.0116 |
0.16 |
2025/01/08 |
7.0767 |
0.0124 |
0.18 |
2025/01/07 |
7.0643 |
-0.0268 |
-0.38 |
2025/01/06 |
7.0911 |
-0.0171 |
-0.24 |
2025/01/03 |
7.1082 |
0.0042 |
0.06 |
2025/01/02 |
7.1040 |
-0.0127 |
-0.18 |
2024/12/31 |
7.1167 |
0.0112 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.1055 |
0.0094 |
0.13 |
2024/12/27 |
7.0961 |
-0.0015 |
-0.02 |
2024/12/26 |
7.0976 |
0.0046 |
0.06 |
2024/12/24 |
7.0930 |
-0.002 |
-0.03 |
2024/12/23 |
7.0950 |
-0.0113 |
-0.16 |
2024/12/20 |
7.1063 |
0.0065 |
0.09 |
2024/12/19 |
7.0998 |
-0.0102 |
-0.14 |
2024/12/18 |
7.1100 |
-0.0283 |
-0.4 |
2024/12/17 |
7.1383 |
-0.0025 |
-0.04 |
2024/12/16 |
7.1408 |
-0.0055 |
-0.08 |
2024/12/13 |
7.1463 |
-0.0123 |
-0.17 |
2024/12/12 |
7.1586 |
-0.0137 |
-0.19 |
2024/12/11 |
7.1723 |
0.0064 |
0.09 |
2024/12/10 |
7.1659 |
-0.006 |
-0.08 |
2024/12/09 |
7.1719 |
0.0071 |
0.1 |
|