日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9602 |
0.0622 |
0.57 |
2025/01/17 |
10.8980 |
0.0345 |
0.32 |
2025/01/16 |
10.8635 |
0.0183 |
0.17 |
2025/01/15 |
10.8452 |
0.0981 |
0.91 |
2025/01/14 |
10.7471 |
0.0202 |
0.19 |
2025/01/13 |
10.7269 |
-0.0263 |
-0.24 |
2025/01/10 |
10.7532 |
-0.077 |
-0.71 |
2025/01/09 |
10.8302 |
-0.008 |
-0.07 |
2025/01/08 |
10.8382 |
-0.0181 |
-0.17 |
2025/01/07 |
10.8563 |
-0.0418 |
-0.38 |
2025/01/06 |
10.8981 |
0.0208 |
0.19 |
2025/01/03 |
10.8773 |
0.026 |
0.24 |
2025/01/02 |
10.8513 |
0.0056 |
0.05 |
2024/12/31 |
10.8457 |
-0.0205 |
-0.19 |
2024/12/30 |
10.8662 |
-0.0094 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.8756 |
-0.0258 |
-0.24 |
2024/12/26 |
10.9014 |
0.0069 |
0.06 |
2024/12/24 |
10.8945 |
0.0238 |
0.22 |
2024/12/23 |
10.8707 |
0.0189 |
0.17 |
2024/12/20 |
10.8518 |
0.0206 |
0.19 |
2024/12/19 |
10.8312 |
-0.0581 |
-0.53 |
2024/12/18 |
10.8893 |
-0.0936 |
-0.85 |
2024/12/17 |
10.9829 |
-0.0189 |
-0.17 |
2024/12/16 |
11.0018 |
0.0037 |
0.03 |
2024/12/13 |
10.9981 |
-0.045 |
-0.41 |
2024/12/12 |
11.0431 |
-0.0277 |
-0.25 |
2024/12/11 |
11.0708 |
0.0122 |
0.11 |
2024/12/10 |
11.0586 |
-0.0198 |
-0.18 |
2024/12/09 |
11.0784 |
-0.0251 |
-0.23 |
2024/12/06 |
11.1035 |
0.0314 |
0.28 |
|