日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6760 |
0.0332 |
0.43 |
2025/01/17 |
7.6428 |
0.0257 |
0.34 |
2025/01/16 |
7.6171 |
0.0053 |
0.07 |
2025/01/15 |
7.6118 |
0.0646 |
0.86 |
2025/01/14 |
7.5472 |
-0.001 |
-0.01 |
2025/01/13 |
7.5482 |
0.0023 |
0.03 |
2025/01/10 |
7.5459 |
-0.0597 |
-0.78 |
2025/01/09 |
7.6056 |
0.0131 |
0.17 |
2025/01/08 |
7.5925 |
0.0049 |
0.06 |
2025/01/07 |
7.5876 |
-0.0441 |
-0.58 |
2025/01/06 |
7.6317 |
0.0138 |
0.18 |
2025/01/03 |
7.6179 |
0.0183 |
0.24 |
2025/01/02 |
7.5996 |
-0.0764 |
-1 |
2024/12/31 |
7.6760 |
-0.0122 |
-0.16 |
2024/12/30 |
7.6882 |
-0.0075 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6957 |
-0.0168 |
-0.22 |
2024/12/26 |
7.7125 |
0.0097 |
0.13 |
2024/12/24 |
7.7028 |
0.0265 |
0.35 |
2024/12/23 |
7.6763 |
0.0154 |
0.2 |
2024/12/20 |
7.6609 |
0.0178 |
0.23 |
2024/12/19 |
7.6431 |
-0.0353 |
-0.46 |
2024/12/18 |
7.6784 |
-0.0601 |
-0.78 |
2024/12/17 |
7.7385 |
-0.0118 |
-0.15 |
2024/12/16 |
7.7503 |
0.0038 |
0.05 |
2024/12/13 |
7.7465 |
-0.0247 |
-0.32 |
2024/12/12 |
7.7712 |
-0.026 |
-0.33 |
2024/12/11 |
7.7972 |
0.0101 |
0.13 |
2024/12/10 |
7.7871 |
-0.0155 |
-0.2 |
2024/12/09 |
7.8026 |
-0.0219 |
-0.28 |
2024/12/06 |
7.8245 |
0.0212 |
0.27 |
|