日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7844 |
0.0404 |
0.52 |
2025/01/17 |
7.7440 |
0.0286 |
0.37 |
2025/01/16 |
7.7154 |
0.0108 |
0.14 |
2025/01/15 |
7.7046 |
0.0733 |
0.96 |
2025/01/14 |
7.6313 |
0.0047 |
0.06 |
2025/01/13 |
7.6266 |
-0.0107 |
-0.14 |
2025/01/10 |
7.6373 |
-0.0611 |
-0.79 |
2025/01/09 |
7.6984 |
0.0036 |
0.05 |
2025/01/08 |
7.6948 |
-0.0037 |
-0.05 |
2025/01/07 |
7.6985 |
-0.0412 |
-0.53 |
2025/01/06 |
7.7397 |
0.0116 |
0.15 |
2025/01/03 |
7.7281 |
0.0189 |
0.25 |
2025/01/02 |
7.7092 |
-0.05 |
-0.64 |
2024/12/31 |
7.7592 |
-0.0118 |
-0.15 |
2024/12/30 |
7.7710 |
-0.011 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.7820 |
-0.0161 |
-0.21 |
2024/12/26 |
7.7981 |
0.0065 |
0.08 |
2024/12/24 |
7.7916 |
0.02 |
0.26 |
2024/12/23 |
7.7716 |
0.0141 |
0.18 |
2024/12/20 |
7.7575 |
0.015 |
0.19 |
2024/12/19 |
7.7425 |
-0.0367 |
-0.47 |
2024/12/18 |
7.7792 |
-0.0668 |
-0.85 |
2024/12/17 |
7.8460 |
-0.0121 |
-0.15 |
2024/12/16 |
7.8581 |
0.0026 |
0.03 |
2024/12/13 |
7.8555 |
-0.0278 |
-0.35 |
2024/12/12 |
7.8833 |
-0.0293 |
-0.37 |
2024/12/11 |
7.9126 |
0.013 |
0.16 |
2024/12/10 |
7.8996 |
-0.0102 |
-0.13 |
2024/12/09 |
7.9098 |
-0.0178 |
-0.22 |
2024/12/06 |
7.9276 |
0.0255 |
0.32 |
|