日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3480 |
0.0363 |
0.5 |
2025/01/17 |
7.3117 |
0.0232 |
0.32 |
2025/01/16 |
7.2885 |
0.0124 |
0.17 |
2025/01/15 |
7.2761 |
0.0671 |
0.93 |
2025/01/14 |
7.2090 |
0.014 |
0.19 |
2025/01/13 |
7.1950 |
-0.0184 |
-0.26 |
2025/01/10 |
7.2134 |
-0.0522 |
-0.72 |
2025/01/09 |
7.2656 |
-0.0036 |
-0.05 |
2025/01/08 |
7.2692 |
-0.0108 |
-0.15 |
2025/01/07 |
7.2800 |
-0.031 |
-0.42 |
2025/01/06 |
7.3110 |
0.0138 |
0.19 |
2025/01/03 |
7.2972 |
0.0196 |
0.27 |
2025/01/02 |
7.2776 |
-0.0473 |
-0.65 |
2024/12/31 |
7.3249 |
-0.0157 |
-0.21 |
2024/12/30 |
7.3406 |
-0.0073 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3479 |
-0.0186 |
-0.25 |
2024/12/26 |
7.3665 |
0.0049 |
0.07 |
2024/12/24 |
7.3616 |
0.0155 |
0.21 |
2024/12/23 |
7.3461 |
0.0141 |
0.19 |
2024/12/20 |
7.3320 |
0.0162 |
0.22 |
2024/12/19 |
7.3158 |
-0.0441 |
-0.6 |
2024/12/18 |
7.3599 |
-0.0651 |
-0.88 |
2024/12/17 |
7.4250 |
-0.0117 |
-0.16 |
2024/12/16 |
7.4367 |
0.0024 |
0.03 |
2024/12/13 |
7.4343 |
-0.0301 |
-0.4 |
2024/12/12 |
7.4644 |
-0.0223 |
-0.3 |
2024/12/11 |
7.4867 |
0.0032 |
0.04 |
2024/12/10 |
7.4835 |
-0.0169 |
-0.23 |
2024/12/09 |
7.5004 |
-0.017 |
-0.23 |
2024/12/06 |
7.5174 |
0.0196 |
0.26 |
|