日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3177 |
0.0148 |
0.18 |
2025/01/17 |
8.3029 |
0.0262 |
0.32 |
2025/01/16 |
8.2767 |
-0.0135 |
-0.16 |
2025/01/15 |
8.2902 |
0.0935 |
1.14 |
2025/01/14 |
8.1967 |
-0.0131 |
-0.16 |
2025/01/13 |
8.2098 |
0.0093 |
0.11 |
2025/01/10 |
8.2005 |
-0.0542 |
-0.66 |
2025/01/09 |
8.2547 |
0.0042 |
0.05 |
2025/01/08 |
8.2505 |
0.0131 |
0.16 |
2025/01/07 |
8.2374 |
-0.0552 |
-0.67 |
2025/01/06 |
8.2926 |
0.0052 |
0.06 |
2025/01/03 |
8.2874 |
0.0294 |
0.36 |
2025/01/02 |
8.2580 |
-0.0394 |
-0.47 |
2024/12/31 |
8.2974 |
-0.0033 |
-0.04 |
2024/12/30 |
8.3007 |
-0.0081 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3088 |
-0.0154 |
-0.19 |
2024/12/26 |
8.3242 |
0.0096 |
0.12 |
2024/12/24 |
8.3146 |
0.0147 |
0.18 |
2024/12/23 |
8.2999 |
0.0134 |
0.16 |
2024/12/20 |
8.2865 |
0.0202 |
0.24 |
2024/12/19 |
8.2663 |
-0.0085 |
-0.1 |
2024/12/18 |
8.2748 |
-0.0783 |
-0.94 |
2024/12/17 |
8.3531 |
-0.0086 |
-0.1 |
2024/12/16 |
8.3617 |
-0.002 |
-0.02 |
2024/12/13 |
8.3637 |
-0.0305 |
-0.36 |
2024/12/12 |
8.3942 |
-0.0261 |
-0.31 |
2024/12/11 |
8.4203 |
0.0231 |
0.28 |
2024/12/10 |
8.3972 |
-0.0213 |
-0.25 |
2024/12/09 |
8.4185 |
-0.0082 |
-0.1 |
2024/12/06 |
8.4267 |
0.0182 |
0.22 |
|