日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7858 |
0.0561 |
0.52 |
2025/01/17 |
10.7297 |
0.0396 |
0.37 |
2025/01/16 |
10.6901 |
0.015 |
0.14 |
2025/01/15 |
10.6751 |
0.1015 |
0.96 |
2025/01/14 |
10.5736 |
0.0064 |
0.06 |
2025/01/13 |
10.5672 |
-0.0147 |
-0.14 |
2025/01/10 |
10.5819 |
-0.0848 |
-0.79 |
2025/01/09 |
10.6667 |
0.0051 |
0.05 |
2025/01/08 |
10.6616 |
-0.0051 |
-0.05 |
2025/01/07 |
10.6667 |
-0.0571 |
-0.53 |
2025/01/06 |
10.7238 |
0.016 |
0.15 |
2025/01/03 |
10.7078 |
0.0262 |
0.25 |
2025/01/02 |
10.6816 |
0.0108 |
0.1 |
2024/12/31 |
10.6708 |
-0.0162 |
-0.15 |
2024/12/30 |
10.6870 |
-0.0151 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7021 |
-0.0222 |
-0.21 |
2024/12/26 |
10.7243 |
0.009 |
0.08 |
2024/12/24 |
10.7153 |
0.0275 |
0.26 |
2024/12/23 |
10.6878 |
0.0194 |
0.18 |
2024/12/20 |
10.6684 |
0.0206 |
0.19 |
2024/12/19 |
10.6478 |
-0.0505 |
-0.47 |
2024/12/18 |
10.6983 |
-0.0918 |
-0.85 |
2024/12/17 |
10.7901 |
-0.0166 |
-0.15 |
2024/12/16 |
10.8067 |
0.0036 |
0.03 |
2024/12/13 |
10.8031 |
-0.0383 |
-0.35 |
2024/12/12 |
10.8414 |
-0.0403 |
-0.37 |
2024/12/11 |
10.8817 |
0.0179 |
0.16 |
2024/12/10 |
10.8638 |
-0.0141 |
-0.13 |
2024/12/09 |
10.8779 |
-0.0245 |
-0.22 |
2024/12/06 |
10.9024 |
0.0351 |
0.32 |
|