日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8451 |
0.0535 |
0.5 |
2025/01/17 |
10.7916 |
0.0344 |
0.32 |
2025/01/16 |
10.7572 |
0.0183 |
0.17 |
2025/01/15 |
10.7389 |
0.099 |
0.93 |
2025/01/14 |
10.6399 |
0.0207 |
0.19 |
2025/01/13 |
10.6192 |
-0.0272 |
-0.26 |
2025/01/10 |
10.6464 |
-0.077 |
-0.72 |
2025/01/09 |
10.7234 |
-0.0054 |
-0.05 |
2025/01/08 |
10.7288 |
-0.0159 |
-0.15 |
2025/01/07 |
10.7447 |
-0.0457 |
-0.42 |
2025/01/06 |
10.7904 |
0.0203 |
0.19 |
2025/01/03 |
10.7701 |
0.0289 |
0.27 |
2025/01/02 |
10.7412 |
0.0069 |
0.06 |
2024/12/31 |
10.7343 |
-0.023 |
-0.21 |
2024/12/30 |
10.7573 |
-0.0107 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.7680 |
-0.0273 |
-0.25 |
2024/12/26 |
10.7953 |
0.0071 |
0.07 |
2024/12/24 |
10.7882 |
0.0229 |
0.21 |
2024/12/23 |
10.7653 |
0.0205 |
0.19 |
2024/12/20 |
10.7448 |
0.0238 |
0.22 |
2024/12/19 |
10.7210 |
-0.0646 |
-0.6 |
2024/12/18 |
10.7856 |
-0.0955 |
-0.88 |
2024/12/17 |
10.8811 |
-0.0171 |
-0.16 |
2024/12/16 |
10.8982 |
0.0036 |
0.03 |
2024/12/13 |
10.8946 |
-0.0441 |
-0.4 |
2024/12/12 |
10.9387 |
-0.0327 |
-0.3 |
2024/12/11 |
10.9714 |
0.0047 |
0.04 |
2024/12/10 |
10.9667 |
-0.0248 |
-0.23 |
2024/12/09 |
10.9915 |
-0.0249 |
-0.23 |
2024/12/06 |
11.0164 |
0.0287 |
0.26 |
|