日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3421 |
0.0011 |
0.01 |
2025/01/20 |
12.3410 |
-0.0404 |
-0.33 |
2025/01/17 |
12.3814 |
-0.0001 |
0 |
2025/01/16 |
12.3815 |
-0.0116 |
-0.09 |
2025/01/15 |
12.3931 |
0.0565 |
0.46 |
2025/01/14 |
12.3366 |
-0.0315 |
-0.25 |
2025/01/13 |
12.3681 |
0.0165 |
0.13 |
2025/01/10 |
12.3516 |
-0.023 |
-0.19 |
2025/01/09 |
12.3746 |
0.0203 |
0.16 |
2025/01/08 |
12.3543 |
0.0216 |
0.18 |
2025/01/07 |
12.3327 |
-0.0467 |
-0.38 |
2025/01/06 |
12.3794 |
-0.03 |
-0.24 |
2025/01/03 |
12.4094 |
0.0074 |
0.06 |
2025/01/02 |
12.4020 |
0.0273 |
0.22 |
2024/12/31 |
12.3747 |
0.0194 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.3553 |
0.0164 |
0.13 |
2024/12/27 |
12.3389 |
-0.0026 |
-0.02 |
2024/12/26 |
12.3415 |
0.008 |
0.06 |
2024/12/24 |
12.3335 |
-0.0036 |
-0.03 |
2024/12/23 |
12.3371 |
-0.0195 |
-0.16 |
2024/12/20 |
12.3566 |
0.0114 |
0.09 |
2024/12/19 |
12.3452 |
-0.0178 |
-0.14 |
2024/12/18 |
12.3630 |
-0.0493 |
-0.4 |
2024/12/17 |
12.4123 |
-0.0042 |
-0.03 |
2024/12/16 |
12.4165 |
-0.0097 |
-0.08 |
2024/12/13 |
12.4262 |
-0.0213 |
-0.17 |
2024/12/12 |
12.4475 |
-0.0239 |
-0.19 |
2024/12/11 |
12.4714 |
0.0112 |
0.09 |
2024/12/10 |
12.4602 |
-0.0105 |
-0.08 |
2024/12/09 |
12.4707 |
0.0124 |
0.1 |
|