日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1417 |
-0.0033 |
-0.03 |
2025/01/20 |
10.1450 |
-0.0353 |
-0.35 |
2025/01/17 |
10.1803 |
0.002 |
0.02 |
2025/01/16 |
10.1783 |
-0.0191 |
-0.19 |
2025/01/15 |
10.1974 |
0.0426 |
0.42 |
2025/01/14 |
10.1548 |
-0.0311 |
-0.31 |
2025/01/13 |
10.1859 |
0.0166 |
0.16 |
2025/01/10 |
10.1693 |
-0.0112 |
-0.11 |
2025/01/09 |
10.1805 |
0.013 |
0.13 |
2025/01/08 |
10.1675 |
0.0204 |
0.2 |
2025/01/07 |
10.1471 |
-0.0298 |
-0.29 |
2025/01/06 |
10.1769 |
-0.0209 |
-0.2 |
2025/01/03 |
10.1978 |
0.0123 |
0.12 |
2025/01/02 |
10.1855 |
0.022 |
0.22 |
2024/12/31 |
10.1635 |
0.0111 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.1524 |
0.0115 |
0.11 |
2024/12/27 |
10.1409 |
-0.0061 |
-0.06 |
2024/12/26 |
10.1470 |
0.0094 |
0.09 |
2024/12/25 |
10.1376 |
-0.0001 |
0 |
2024/12/24 |
10.1377 |
-0.0048 |
-0.05 |
2024/12/23 |
10.1425 |
-0.008 |
-0.08 |
2024/12/20 |
10.1505 |
0.0068 |
0.07 |
2024/12/19 |
10.1437 |
-0.0054 |
-0.05 |
2024/12/18 |
10.1491 |
-0.0369 |
-0.36 |
2024/12/17 |
10.1860 |
-0.0092 |
-0.09 |
2024/12/16 |
10.1952 |
-0.0062 |
-0.06 |
2024/12/13 |
10.2014 |
-0.0117 |
-0.11 |
2024/12/12 |
10.2131 |
-0.0046 |
-0.05 |
2024/12/11 |
10.2177 |
0.0124 |
0.12 |
2024/12/10 |
10.2053 |
-0.007 |
-0.07 |
|